| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.1483 | 0.15 | 0.1483 | 0.1492 | 0.1492 | +0.001 (+0.61%) | 844,435 |
| 23 Jul 2020 | USD | 0.1417 | 0.1491 | 0.1414 | 0.1483 | 0.1483 | +0.007 (+4.66%) | 684,227 |
| 22 Jul 2020 | USD | 0.1396 | 0.1419 | 0.1396 | 0.1417 | 0.1417 | +0.002 (+1.50%) | 611,054 |
| 21 Jul 2020 | USD | 0.1412 | 0.1415 | 0.1396 | 0.1396 | 0.1396 | -0.002 (-1.13%) | 275,312 |
| 20 Jul 2020 | USD | 0.146 | 0.1468 | 0.1408 | 0.1412 | 0.1412 | -0.005 (-3.29%) | 222,495 |
| 19 Jul 2020 | USD | 0.1465 | 0.1508 | 0.1454 | 0.146 | 0.146 | -0.001 (-0.34%) | 365,352 |
| 18 Jul 2020 | USD | 0.1462 | 0.1477 | 0.1459 | 0.1465 | 0.1465 | +0 (+0.27%) | 504,820 |
| 17 Jul 2020 | USD | 0.1473 | 0.1479 | 0.1457 | 0.1461 | 0.1461 | -0.001 (-0.88%) | 574,112 |
| 16 Jul 2020 | USD | 0.1472 | 0.1482 | 0.1469 | 0.1474 | 0.1474 | +0 (+0.14%) | 940,930 |
| 15 Jul 2020 | USD | 0.1471 | 0.1477 | 0.1468 | 0.1472 | 0.1472 | +0 (+0.07%) | 1,219,537 |
| 14 Jul 2020 | USD | 0.144 | 0.1483 | 0.1434 | 0.1471 | 0.1471 | +0.004 (+2.44%) | 1,032,481 |
| 13 Jul 2020 | USD | 0.1497 | 0.1502 | 0.143 | 0.1436 | 0.1436 | -0.006 (-4.07%) | 979,361 |
| 12 Jul 2020 | USD | 0.151 | 0.1514 | 0.1495 | 0.1497 | 0.1497 | -0.001 (-0.80%) | 2,132,474 |
| 11 Jul 2020 | USD | 0.156 | 0.1561 | 0.1506 | 0.1509 | 0.1509 | -0.005 (-3.27%) | 1,944,385 |
| 10 Jul 2020 | USD | 0.1655 | 0.1657 | 0.1551 | 0.156 | 0.156 | -0.01 (-5.80%) | 2,115,974 |
| 9 Jul 2020 | USD | 0.1889 | 0.189 | 0.1651 | 0.1656 | 0.1656 | -0.023 (-12.29%) | 2,158,503 |
| 8 Jul 2020 | USD | 0.1832 | 0.2253 | 0.1831 | 0.1888 | 0.1888 | +0.006 (+3.06%) | 859,756 |
| 7 Jul 2020 | USD | 0.1793 | 0.1835 | 0.1781 | 0.1832 | 0.1832 | +0.004 (+2.18%) | 1,942,187 |
| 6 Jul 2020 | USD | 0.1789 | 0.1801 | 0.1779 | 0.1793 | 0.1793 | +0 (+0.22%) | 1,587,403 |
| 5 Jul 2020 | USD | 0.1751 | 0.1821 | 0.1745 | 0.1789 | 0.1789 | +0.004 (+2.11%) | 1,481,492 |
| 4 Jul 2020 | USD | 0.1701 | 0.1761 | 0.1696 | 0.1752 | 0.1752 | +0.005 (+3.00%) | 1,602,451 |
| 3 Jul 2020 | USD | 0.1673 | 0.1707 | 0.1644 | 0.1701 | 0.1701 | +0.003 (+1.67%) | 1,632,000 |
| 2 Jul 2020 | USD | 0.1518 | 0.1681 | 0.1518 | 0.1673 | 0.1673 | +0.018 (+11.76%) | 1,491,913 |
| 1 Jul 2020 | USD | 0.1479 | 0.1497 | 0.1475 | 0.1497 | 0.1497 | +0.002 (+1.22%) | 1,525,982 |
| 30 Jun 2020 | USD | 0.1952 | 0.2167 | 0.1478 | 0.1479 | 0.1479 | -0.047 (-24.27%) | 2,007,773 |
| 29 Jun 2020 | USD | 0.1906 | 0.1962 | 0.1897 | 0.1953 | 0.1953 | +0.005 (+2.47%) | 3,689,825 |
| 28 Jun 2020 | USD | 0.179 | 0.1913 | 0.1763 | 0.1906 | 0.1906 | +0.012 (+6.48%) | 1,510,028 |
| 27 Jun 2020 | USD | 0.1488 | 0.1803 | 0.1488 | 0.179 | 0.179 | +0.03 (+20.30%) | 1,719,061 |
| 26 Jun 2020 | USD | 0.1502 | 0.1509 | 0.1486 | 0.1488 | 0.1488 | -0.002 (-1.00%) | 1,671,004 |
| 25 Jun 2020 | USD | 0.203 | 0.2044 | 0.1501 | 0.1503 | 0.1503 | -0.053 (-26.00%) | 289,907 |
