| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.2118 | 0.212 | 0.2023 | 0.2031 | 0.2031 | -0.009 (-4.11%) | 460,940 |
| 23 Jun 2020 | USD | 0.2256 | 0.2256 | 0.2109 | 0.2118 | 0.2118 | -0.014 (-6.16%) | 269,893 |
| 22 Jun 2020 | USD | 0.2993 | 0.2996 | 0.2256 | 0.2257 | 0.2257 | -0.074 (-24.64%) | 681,890 |
| 21 Jun 2020 | USD | 0.3111 | 0.3127 | 0.2987 | 0.2995 | 0.2995 | -0.012 (-3.79%) | 442,450 |
| 20 Jun 2020 | USD | 0.3474 | 0.3511 | 0.3106 | 0.3113 | 0.3113 | -0.036 (-10.31%) | 530,922 |
| 19 Jun 2020 | USD | 0.4011 | 0.402 | 0.3471 | 0.3471 | 0.3471 | -0.054 (-13.48%) | 520,889 |
| 18 Jun 2020 | USD | 0.4293 | 0.4323 | 0.4 | 0.4012 | 0.4012 | -0.028 (-6.52%) | 2,963,710 |
| 17 Jun 2020 | USD | 0.4014 | 0.4304 | 0.4011 | 0.4292 | 0.4292 | +0.028 (+6.90%) | 1,930,838 |
| 16 Jun 2020 | USD | 0.4516 | 0.4522 | 0.4009 | 0.4015 | 0.4015 | -0.05 (-11.09%) | 3,044,044 |
| 15 Jun 2020 | USD | 0.4531 | 0.4566 | 0.4501 | 0.4516 | 0.4516 | -0.001 (-0.31%) | 1,795,151 |
| 14 Jun 2020 | USD | 0.4804 | 0.4815 | 0.4501 | 0.453 | 0.453 | -0.027 (-5.70%) | 2,216,823 |
| 13 Jun 2020 | USD | 0.5256 | 0.5259 | 0.4792 | 0.4804 | 0.4804 | -0.045 (-8.56%) | 1,863,067 |
| 12 Jun 2020 | USD | 0.5845 | 0.5878 | 0.5254 | 0.5254 | 0.5254 | -0.059 (-10.05%) | 3,299,323 |
| 11 Jun 2020 | USD | 0.5513 | 0.6094 | 0.5118 | 0.5841 | 0.5841 | +0.033 (+5.97%) | 1,110,790 |
| 10 Jun 2020 | USD | 0.5747 | 0.5792 | 0.5442 | 0.5512 | 0.5512 | -0.024 (-4.09%) | 2,942,882 |
| 9 Jun 2020 | USD | 0.5622 | 0.5805 | 0.5596 | 0.5747 | 0.5747 | +0.013 (+2.41%) | 1,923,992 |
| 8 Jun 2020 | USD | 0.6941 | 0.695 | 0.5586 | 0.5612 | 0.5612 | -0.133 (-19.15%) | 2,127,361 |
| 7 Jun 2020 | USD | 0.6367 | 0.6954 | 0.6367 | 0.6941 | 0.6941 | +0.057 (+9.02%) | 2,103,887 |
| 6 Jun 2020 | USD | 0.9532 | 0.9559 | 0.6351 | 0.6367 | 0.6367 | -0.316 (-33.20%) | 2,393,918 |
| 5 Jun 2020 | USD | 0.9605 | 0.9727 | 0.9503 | 0.9531 | 0.9531 | -0.007 (-0.77%) | 2,243,628 |
| 4 Jun 2020 | USD | 0.8802 | 0.9657 | 0.8741 | 0.9605 | 0.9605 | +0.08 (+9.11%) | 3,729,210 |
| 3 Jun 2020 | USD | 1.1058 | 1.1081 | 0.877 | 0.8803 | 0.8803 | -0.226 (-20.39%) | 5,696,374 |
| 2 Jun 2020 | USD | 1.2512 | 1.2908 | 1.1048 | 1.1058 | 1.1058 | -0.146 (-11.68%) | 5,017,151 |
| 1 Jun 2020 | USD | 1.2562 | 1.2584 | 1.232 | 1.2521 | 1.2521 | -0.002 (-0.16%) | 2,530,067 |
| 31 May 2020 | USD | 1.284 | 1.2906 | 1.2536 | 1.2541 | 1.2541 | -0.03 (-2.34%) | 2,184,425 |
| 30 May 2020 | USD | 1.2935 | 1.2992 | 1.2749 | 1.2842 | 1.2842 | -0.009 (-0.73%) | 2,373,850 |
| 29 May 2020 | USD | 1.2911 | 1.2989 | 1.2871 | 1.2937 | 1.2937 | +0.002 (+0.18%) | 3,494,473 |
| 28 May 2020 | USD | 1.3285 | 1.3302 | 1.2887 | 1.2914 | 1.2914 | -0.037 (-2.78%) | 2,647,594 |
| 27 May 2020 | USD | 1.3106 | 1.3325 | 1.3092 | 1.3283 | 1.3283 | +0.018 (+1.35%) | 2,360,476 |
| 26 May 2020 | USD | 1.3885 | 1.3915 | 1.3041 | 1.3106 | 1.3106 | -0.078 (-5.60%) | 2,995,391 |
