AAX Token Recent Share Price (CC:AAB-USD)

CC:AAB-USD - AAX Token AAX Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.8217	0.9195	0.8217	0.8549	0.8549	+0.033 (+4.04%)	2,017,640
13 Jul 2022	USD	0.8257	0.833	0.8085	0.8217	0.8217	-0.004 (-0.48%)	1,976,154
12 Jul 2022	USD	0.8365	0.8387	0.8178	0.8257	0.8257	-0.011 (-1.29%)	1,974,285
11 Jul 2022	USD	0.8437	0.85	0.8319	0.8365	0.8365	-0.007 (-0.85%)	2,008,457
10 Jul 2022	USD	0.8471	0.854	0.8381	0.8437	0.8437	-0.003 (-0.40%)	2,369,811
9 Jul 2022	USD	0.8443	0.8559	0.8416	0.8471	0.8471	+0.003 (+0.33%)	2,651,771
8 Jul 2022	USD	0.8393	0.8585	0.8392	0.8443	0.8443	+0.005 (+0.60%)	1,556,135
7 Jul 2022	USD	0.831	0.8518	0.8308	0.8393	0.8393	+0.008 (+1.00%)	1,445,228
6 Jul 2022	USD	0.8244	0.8378	0.808	0.831	0.831	+0.007 (+0.80%)	2,398,899
5 Jul 2022	USD	0.8192	0.8267	0.8046	0.8244	0.8244	+0.005 (+0.65%)	2,176,555
4 Jul 2022	USD	0.8026	0.8207	0.8	0.8191	0.8191	+0.016 (+2.04%)	2,543,774
3 Jul 2022	USD	0.8049	0.8087	0.795	0.8027	0.8027	-0.002 (-0.27%)	2,187,212
2 Jul 2022	USD	0.8086	0.8086	0.7929	0.8049	0.8049	-0.004 (-0.46%)	2,392,878
1 Jul 2022	USD	0.7953	0.8102	0.7945	0.8086	0.8086	+0.013 (+1.69%)	2,669,990
30 Jun 2022	USD	0.7991	0.8066	0.7942	0.7952	0.7952	-0.004 (-0.49%)	2,044,411
29 Jun 2022	USD	0.8171	0.8241	0.7958	0.7991	0.7991	-0.018 (-2.20%)	1,621,889
28 Jun 2022	USD	0.8223	0.834	0.812	0.8171	0.8171	-0.005 (-0.63%)	1,912,349
27 Jun 2022	USD	0.8207	0.8316	0.8158	0.8223	0.8223	+0.002 (+0.21%)	1,689,813
26 Jun 2022	USD	0.8074	0.8293	0.8054	0.8206	0.8206	+0.013 (+1.63%)	1,691,571
25 Jun 2022	USD	0.7987	0.8156	0.7982	0.8074	0.8074	+0.009 (+1.09%)	1,670,904
24 Jun 2022	USD	0.7776	0.8056	0.7768	0.7987	0.7987	+0.021 (+2.71%)	1,738,816
23 Jun 2022	USD	0.7673	0.793	0.7618	0.7776	0.7776	+0.01 (+1.34%)	1,035,296
22 Jun 2022	USD	0.7916	0.7941	0.7656	0.7673	0.7673	-0.024 (-3.07%)	1,469,996
21 Jun 2022	USD	0.7601	0.7935	0.7543	0.7916	0.7916	+0.032 (+4.14%)	1,457,398
20 Jun 2022	USD	0.7546	0.7646	0.7016	0.7601	0.7601	+0.005 (+0.73%)	1,170,614
19 Jun 2022	USD	0.7296	0.7556	0.7277	0.7546	0.7546	+0.025 (+3.43%)	1,152,752
18 Jun 2022	USD	0.766	0.7793	0.7214	0.7296	0.7296	-0.036 (-4.75%)	3,671,170
17 Jun 2022	USD	0.7626	0.7709	0.7564	0.766	0.766	+0.003 (+0.45%)	3,242,308
16 Jun 2022	USD	0.7596	0.7743	0.7582	0.7626	0.7626	+0.003 (+0.38%)	1,536,380
15 Jun 2022	USD	0.775	0.7814	0.7455	0.7597	0.7597	-0.015 (-1.97%)	1,314,385

First
1
2
3
4
5
Last

Unicorn Response |