| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.8065 | 0.8092 | 0.7594 | 0.775 | 0.775 | -0.032 (-3.91%) | 1,589,163 |
| 13 Jun 2022 | USD | 0.8093 | 0.8238 | 0.7654 | 0.8065 | 0.8065 | -0.003 (-0.36%) | 1,186,435 |
| 12 Jun 2022 | USD | 0.8168 | 0.8327 | 0.7909 | 0.8094 | 0.8094 | -0.007 (-0.92%) | 1,650,971 |
| 11 Jun 2022 | USD | 0.8353 | 0.8456 | 0.816 | 0.8169 | 0.8169 | -0.018 (-2.20%) | 2,102,970 |
| 10 Jun 2022 | USD | 0.8481 | 0.851 | 0.8212 | 0.8353 | 0.8353 | -0.013 (-1.51%) | 2,264,580 |
| 9 Jun 2022 | USD | 0.8484 | 0.8582 | 0.8421 | 0.8481 | 0.8481 | -0 (-0.04%) | 2,711,269 |
| 8 Jun 2022 | USD | 0.8372 | 0.8626 | 0.8361 | 0.8484 | 0.8484 | +0.011 (+1.34%) | 3,473,003 |
| 7 Jun 2022 | USD | 0.8516 | 0.8523 | 0.8256 | 0.8372 | 0.8372 | -0.014 (-1.69%) | 2,397,129 |
| 6 Jun 2022 | USD | 0.8285 | 0.8584 | 0.8245 | 0.8516 | 0.8516 | +0.023 (+2.79%) | 2,935,274 |
| 5 Jun 2022 | USD | 0.8293 | 0.8341 | 0.8265 | 0.8285 | 0.8285 | -0.001 (-0.10%) | 2,567,577 |
| 4 Jun 2022 | USD | 0.8126 | 0.8293 | 0.8102 | 0.8293 | 0.8293 | +0.017 (+2.06%) | 2,507,276 |
| 3 Jun 2022 | USD | 0.8146 | 0.827 | 0.8085 | 0.8126 | 0.8126 | -0.002 (-0.25%) | 2,295,599 |
| 2 Jun 2022 | USD | 0.8295 | 0.8381 | 0.8073 | 0.8146 | 0.8146 | -0.015 (-1.80%) | 3,448,634 |
| 1 Jun 2022 | USD | 0.8594 | 0.8643 | 0.8286 | 0.8295 | 0.8295 | -0.03 (-3.48%) | 5,272,314 |
| 31 May 2022 | USD | 0.8641 | 0.8694 | 0.8507 | 0.8594 | 0.8594 | -0.005 (-0.54%) | 5,168,832 |
| 30 May 2022 | USD | 0.8317 | 0.8644 | 0.8271 | 0.8641 | 0.8641 | +0.032 (+3.90%) | 2,873,259 |
| 29 May 2022 | USD | 0.8159 | 0.8342 | 0.8031 | 0.8317 | 0.8317 | +0.016 (+1.94%) | 2,624,671 |
| 28 May 2022 | USD | 0.8119 | 0.8226 | 0.8056 | 0.8159 | 0.8159 | +0.004 (+0.51%) | 2,381,950 |
| 27 May 2022 | USD | 0.8262 | 0.842 | 0.8059 | 0.8118 | 0.8118 | -0.014 (-1.74%) | 1,635,503 |
| 26 May 2022 | USD | 0.8387 | 0.8451 | 0.8183 | 0.8262 | 0.8262 | -0.013 (-1.49%) | 2,760,320 |
| 25 May 2022 | USD | 0.8295 | 0.856 | 0.8245 | 0.8387 | 0.8387 | +0.009 (+1.10%) | 1,826,395 |
| 24 May 2022 | USD | 0.8423 | 0.8692 | 0.8232 | 0.8296 | 0.8296 | -0.013 (-1.51%) | 849,097 |
| 23 May 2022 | USD | 0.852 | 0.8993 | 0.8422 | 0.8423 | 0.8423 | -0.01 (-1.14%) | 1,333,124 |
| 22 May 2022 | USD | 0.8502 | 0.8554 | 0.839 | 0.852 | 0.852 | +0.002 (+0.21%) | 1,708,060 |
| 21 May 2022 | USD | 0.8667 | 0.881 | 0.8489 | 0.8502 | 0.8502 | -0.017 (-1.90%) | 1,946,929 |
| 20 May 2022 | USD | 0.7871 | 0.8782 | 0.7871 | 0.8667 | 0.8667 | +0.08 (+10.11%) | 2,106,918 |
| 19 May 2022 | USD | 0.7361 | 0.7958 | 0.7331 | 0.7871 | 0.7871 | +0.051 (+6.93%) | 1,542,490 |
| 18 May 2022 | USD | 0.7504 | 0.7667 | 0.734 | 0.7361 | 0.7361 | -0.014 (-1.91%) | 1,467,460 |
| 17 May 2022 | USD | 0.736 | 0.7656 | 0.7355 | 0.7504 | 0.7504 | +0.014 (+1.96%) | 1,679,788 |
| 16 May 2022 | USD | 0.757 | 0.7658 | 0.7287 | 0.736 | 0.736 | -0.021 (-2.77%) | 1,344,800 |
