| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.8238 | 0.8354 | 0.8212 | 0.8351 | 0.8351 | +0.011 (+1.37%) | 3,151,407 |
| 15 Mar 2022 | USD | 0.8291 | 0.8305 | 0.8022 | 0.8238 | 0.8238 | -0.005 (-0.64%) | 3,268,215 |
| 14 Mar 2022 | USD | 0.8211 | 0.8292 | 0.8173 | 0.8291 | 0.8291 | +0.008 (+0.97%) | 3,112,041 |
| 13 Mar 2022 | USD | 0.8282 | 0.8339 | 0.8106 | 0.8211 | 0.8211 | -0.007 (-0.86%) | 3,086,040 |
| 12 Mar 2022 | USD | 0.818 | 0.8343 | 0.813 | 0.8282 | 0.8282 | +0.01 (+1.25%) | 2,911,862 |
| 11 Mar 2022 | USD | 0.8143 | 0.8252 | 0.8041 | 0.818 | 0.818 | +0.004 (+0.45%) | 3,296,129 |
| 10 Mar 2022 | USD | 0.8272 | 0.8288 | 0.8136 | 0.8143 | 0.8143 | -0.013 (-1.56%) | 3,313,644 |
| 9 Mar 2022 | USD | 0.8153 | 0.8308 | 0.8114 | 0.8272 | 0.8272 | +0.012 (+1.46%) | 3,259,559 |
| 8 Mar 2022 | USD | 0.8095 | 0.8182 | 0.8088 | 0.8153 | 0.8153 | +0.006 (+0.72%) | 2,473,444 |
| 7 Mar 2022 | USD | 0.8167 | 0.8168 | 0.807 | 0.8095 | 0.8095 | -0.007 (-0.88%) | 2,270,573 |
| 6 Mar 2022 | USD | 0.808 | 0.8223 | 0.8063 | 0.8167 | 0.8167 | +0.009 (+1.08%) | 2,297,279 |
| 5 Mar 2022 | USD | 0.8022 | 0.8112 | 0.7972 | 0.808 | 0.808 | +0.006 (+0.72%) | 3,453,883 |
| 4 Mar 2022 | USD | 0.8119 | 0.8231 | 0.7992 | 0.8022 | 0.8022 | -0.01 (-1.19%) | 3,886,393 |
| 3 Mar 2022 | USD | 0.8194 | 0.8232 | 0.7702 | 0.8119 | 0.8119 | -0.007 (-0.92%) | 3,595,676 |
| 2 Mar 2022 | USD | 0.8063 | 0.82 | 0.7932 | 0.8194 | 0.8194 | +0.013 (+1.62%) | 5,464,987 |
| 1 Mar 2022 | USD | 0.7767 | 0.8103 | 0.7729 | 0.8063 | 0.8063 | +0.03 (+3.81%) | 4,036,471 |
| 28 Feb 2022 | USD | 0.7413 | 0.7801 | 0.7342 | 0.7767 | 0.7767 | +0.035 (+4.78%) | 754,702 |
| 27 Feb 2022 | USD | 0.7441 | 0.7505 | 0.7353 | 0.7413 | 0.7413 | -0.003 (-0.38%) | 1,016,373 |
| 26 Feb 2022 | USD | 0.7356 | 0.7462 | 0.7188 | 0.7441 | 0.7441 | +0.009 (+1.17%) | 1,636,349 |
| 25 Feb 2022 | USD | 0.7069 | 0.7367 | 0.7055 | 0.7355 | 0.7355 | +0.029 (+4.06%) | 933,429 |
| 24 Feb 2022 | USD | 0.7038 | 0.7088 | 0.6724 | 0.7068 | 0.7068 | +0.003 (+0.43%) | 1,227,485 |
| 23 Feb 2022 | USD | 0.6837 | 0.7061 | 0.6831 | 0.7038 | 0.7038 | +0.02 (+2.94%) | 1,984,690 |
| 22 Feb 2022 | USD | 0.6759 | 0.6843 | 0.6653 | 0.6837 | 0.6837 | +0.008 (+1.15%) | 1,939,606 |
| 21 Feb 2022 | USD | 0.6461 | 0.6794 | 0.6403 | 0.6759 | 0.6759 | +0.03 (+4.61%) | 830,319 |
| 20 Feb 2022 | USD | 0.6565 | 0.6579 | 0.6403 | 0.6461 | 0.6461 | -0.01 (-1.58%) | 669,166 |
| 19 Feb 2022 | USD | 0.6476 | 0.6703 | 0.6404 | 0.6565 | 0.6565 | +0.009 (+1.37%) | 703,016 |
| 18 Feb 2022 | USD | 0.6311 | 0.6566 | 0.6284 | 0.6476 | 0.6476 | +0.017 (+2.61%) | 637,456 |
| 17 Feb 2022 | USD | 0.6304 | 0.6778 | 0.6129 | 0.6311 | 0.6311 | +0.001 (+0.13%) | 1,036,078 |
| 16 Feb 2022 | USD | 0.6259 | 0.6403 | 0.6235 | 0.6303 | 0.6303 | +0.004 (+0.70%) | 1,253,440 |
| 15 Feb 2022 | USD | 0.6103 | 0.6503 | 0.6084 | 0.6259 | 0.6259 | +0.016 (+2.56%) | 1,215,727 |
