| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.7081 | 0.7217 | 0.7031 | 0.7042 | 0.7042 | -0.004 (-0.55%) | 710,911 |
| 14 Jan 2022 | USD | 0.7037 | 0.7261 | 0.6546 | 0.7081 | 0.7081 | +0.004 (+0.63%) | 854,893 |
| 13 Jan 2022 | USD | 0.7266 | 0.7304 | 0.7036 | 0.7037 | 0.7037 | -0.023 (-3.15%) | 897,865 |
| 12 Jan 2022 | USD | 0.7234 | 0.7302 | 0.7046 | 0.7266 | 0.7266 | +0.003 (+0.44%) | 766,864 |
| 11 Jan 2022 | USD | 0.709 | 0.7285 | 0.7002 | 0.7234 | 0.7234 | +0.014 (+2.03%) | 1,117,582 |
| 10 Jan 2022 | USD | 0.723 | 0.7312 | 0.6921 | 0.709 | 0.709 | -0.014 (-1.94%) | 895,724 |
| 9 Jan 2022 | USD | 0.7073 | 0.724 | 0.6941 | 0.723 | 0.723 | +0.016 (+2.22%) | 730,985 |
| 8 Jan 2022 | USD | 0.7416 | 0.7482 | 0.69 | 0.7073 | 0.7073 | -0.034 (-4.63%) | 939,379 |
| 7 Jan 2022 | USD | 0.7616 | 0.7683 | 0.7146 | 0.7416 | 0.7416 | -0.02 (-2.61%) | 1,065,747 |
| 6 Jan 2022 | USD | 0.7723 | 0.7943 | 0.7457 | 0.7615 | 0.7615 | -0.011 (-1.40%) | 1,064,667 |
| 5 Jan 2022 | USD | 0.8235 | 0.8489 | 0.7714 | 0.7723 | 0.7723 | -0.051 (-6.22%) | 1,413,326 |
| 4 Jan 2022 | USD | 0.9028 | 0.9153 | 0.8181 | 0.8235 | 0.8235 | -0.079 (-8.77%) | 1,294,580 |
| 3 Jan 2022 | USD | 0.8356 | 0.9251 | 0.8353 | 0.9027 | 0.9027 | +0.067 (+8.03%) | 1,117,689 |
| 2 Jan 2022 | USD | 0.919 | 0.9303 | 0.8355 | 0.8356 | 0.8356 | -0.083 (-9.08%) | 985,377 |
| 1 Jan 2022 | USD | 0.9042 | 0.9293 | 0.8983 | 0.919 | 0.919 | +0.015 (+1.63%) | 987,744 |
| 31 Dec 2021 | USD | 0.9149 | 0.9306 | 0.8967 | 0.9043 | 0.9043 | -0.011 (-1.16%) | 992,884 |
| 30 Dec 2021 | USD | 0.9022 | 0.92 | 0.892 | 0.9149 | 0.9149 | +0.013 (+1.42%) | 1,333,791 |
| 29 Dec 2021 | USD | 0.9074 | 0.9153 | 0.8835 | 0.9021 | 0.9021 | -0.005 (-0.60%) | 709,109 |
| 28 Dec 2021 | USD | 0.931 | 0.9386 | 0.8894 | 0.9075 | 0.9075 | -0.023 (-2.50%) | 312,489 |
| 27 Dec 2021 | USD | 0.9201 | 0.9342 | 0.8918 | 0.9308 | 0.9308 | +0.011 (+1.15%) | 307,870 |
| 26 Dec 2021 | USD | 0.9231 | 0.9283 | 0.8911 | 0.9202 | 0.9202 | -0.003 (-0.31%) | 424,879 |
| 25 Dec 2021 | USD | 0.9188 | 0.9256 | 0.8905 | 0.9231 | 0.9231 | +0.004 (+0.47%) | 474,304 |
| 24 Dec 2021 | USD | 0.8974 | 0.9225 | 0.8886 | 0.9188 | 0.9188 | +0.021 (+2.36%) | 267,948 |
| 23 Dec 2021 | USD | 0.8921 | 0.9122 | 0.86 | 0.8976 | 0.8976 | +0.005 (+0.61%) | 314,946 |
| 22 Dec 2021 | USD | 0.878 | 0.8977 | 0.8624 | 0.8922 | 0.8922 | +0.014 (+1.63%) | 307,192 |
| 21 Dec 2021 | USD | 0.8529 | 0.8858 | 0.8391 | 0.8779 | 0.8779 | +0.024 (+2.85%) | 211,108 |
| 20 Dec 2021 | USD | 0.8514 | 0.8604 | 0.828 | 0.8536 | 0.8536 | +0.002 (+0.22%) | 270,054 |
| 19 Dec 2021 | USD | 0.8393 | 0.8758 | 0.8199 | 0.8517 | 0.8517 | +0.012 (+1.47%) | 323,826 |
| 18 Dec 2021 | USD | 0.8423 | 0.8995 | 0.8153 | 0.8394 | 0.8394 | -0.002 (-0.29%) | 341,174 |
| 17 Dec 2021 | USD | 0.8261 | 0.8435 | 0.8053 | 0.8418 | 0.8418 | +0.016 (+1.91%) | 381,054 |
