| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.014 | 0.0145 | 0.0136 | 0.0143 | 0.0143 | 0.0 (0.0%) | 4,624,909 |
| 24 Jun 2024 | USD | 0.0145 | 0.0147 | 0.0141 | 0.0143 | 0.0143 | +0 (+0.70%) | 2,084,268 |
| 21 Jun 2024 | USD | 0.0142 | 0.0148 | 0.0139 | 0.0142 | 0.0142 | 0.0 (0.0%) | 4,512,995 |
| 20 Jun 2024 | USD | 0.015 | 0.015 | 0.014 | 0.0142 | 0.0142 | -0 (-0.70%) | 6,138,928 |
| 18 Jun 2024 | USD | 0.0157 | 0.0157 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 4,516,593 |
| 17 Jun 2024 | USD | 0.0153 | 0.0163 | 0.0143 | 0.015 | 0.015 | -0.001 (-4.46%) | 5,376,224 |
| 14 Jun 2024 | USD | 0.0141 | 0.0158 | 0.0141 | 0.0157 | 0.0157 | +0.002 (+12.14%) | 4,343,539 |
| 13 Jun 2024 | USD | 0.0139 | 0.0147 | 0.0136 | 0.014 | 0.014 | +0 (+0.72%) | 5,557,688 |
| 12 Jun 2024 | USD | 0.0146 | 0.016 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 8,734,712 |
| 11 Jun 2024 | USD | 0.0154 | 0.016 | 0.0133 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 7,574,291 |
| 10 Jun 2024 | USD | 0.0139 | 0.0154 | 0.0132 | 0.0151 | 0.0151 | +0.002 (+14.39%) | 8,058,395 |
| 7 Jun 2024 | USD | 0.0142 | 0.015 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-7.69%) | 14,994,501 |
| 6 Jun 2024 | USD | 0.0148 | 0.0154 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 5,416,229 |
| 5 Jun 2024 | USD | 0.0166 | 0.0166 | 0.0147 | 0.015 | 0.015 | -0.001 (-5.66%) | 8,784,290 |
| 4 Jun 2024 | USD | 0.0168 | 0.0168 | 0.0153 | 0.0159 | 0.0159 | -0 (-0.63%) | 3,793,374 |
| 3 Jun 2024 | USD | 0.0155 | 0.0169 | 0.0155 | 0.016 | 0.016 | +0 (+2.56%) | 3,692,279 |
| 31 May 2024 | USD | 0.0164 | 0.0165 | 0.0152 | 0.0156 | 0.0156 | -0 (-2.50%) | 7,355,515 |
| 30 May 2024 | USD | 0.0156 | 0.0169 | 0.0156 | 0.016 | 0.016 | +0 (+0.63%) | 4,484,754 |
| 29 May 2024 | USD | 0.0158 | 0.0165 | 0.015 | 0.0159 | 0.0159 | +0 (+0.63%) | 8,347,523 |
| 28 May 2024 | USD | 0.0174 | 0.0174 | 0.0156 | 0.0158 | 0.0158 | -0.001 (-5.95%) | 17,369,072 |
| 24 May 2024 | USD | 0.0176 | 0.018 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-4.55%) | 6,993,821 |
| 23 May 2024 | USD | 0.0185 | 0.0187 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 8,340,033 |
| 22 May 2024 | USD | 0.0183 | 0.0191 | 0.018 | 0.0183 | 0.0183 | -0 (-1.61%) | 7,237,056 |
| 21 May 2024 | USD | 0.019 | 0.0193 | 0.0183 | 0.0186 | 0.0186 | +0 (+1.09%) | 2,706,002 |
| 20 May 2024 | USD | 0.019 | 0.0197 | 0.0181 | 0.0184 | 0.0184 | +0 (+0.55%) | 4,549,581 |
| 17 May 2024 | USD | 0.0187 | 0.0195 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-4.19%) | 4,923,285 |
| 16 May 2024 | USD | 0.0189 | 0.0199 | 0.0188 | 0.0191 | 0.0191 | +0 (+0.53%) | 6,233,073 |
| 15 May 2024 | USD | 0.0192 | 0.0208 | 0.0189 | 0.019 | 0.019 | -0 (-1.55%) | 6,943,138 |
| 14 May 2024 | USD | 0.021 | 0.0218 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 8,977,968 |
| 13 May 2024 | USD | 0.0196 | 0.0208 | 0.0192 | 0.02 | 0.02 | +0 (+1.01%) | 7,622,405 |
