| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 0.03 | 0.0308 | 0.029 | 0.0296 | 0.0296 | -0.001 (-1.99%) | 6,697,523 |
| 2 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0295 | 0.0302 | 0.0302 | +0 (+0.33%) | 4,609,411 |
| 1 Jun 2023 | USD | 0.0305 | 0.0319 | 0.0298 | 0.0301 | 0.0301 | -0.002 (-5.35%) | 8,257,080 |
| 31 May 2023 | USD | 0.0309 | 0.0329 | 0.0301 | 0.0318 | 0.0318 | +0.001 (+2.91%) | 4,547,682 |
| 30 May 2023 | USD | 0.0331 | 0.035 | 0.0303 | 0.0309 | 0.0309 | -0.004 (-11.21%) | 8,255,128 |
| 26 May 2023 | USD | 0.0333 | 0.035 | 0.0321 | 0.0348 | 0.0348 | +0.001 (+3.26%) | 4,009,766 |
| 25 May 2023 | USD | 0.0385 | 0.0385 | 0.032 | 0.0337 | 0.0337 | -0.001 (-3.71%) | 7,141,909 |
| 24 May 2023 | USD | 0.0399 | 0.0418 | 0.0345 | 0.035 | 0.035 | -0.004 (-10.03%) | 11,967,358 |
| 23 May 2023 | USD | 0.033 | 0.0389 | 0.0318 | 0.0389 | 0.0389 | +0.006 (+18.60%) | 7,766,283 |
| 22 May 2023 | USD | 0.037 | 0.0394 | 0.0315 | 0.0328 | 0.0328 | -0.004 (-10.38%) | 14,045,669 |
| 19 May 2023 | USD | 0.0378 | 0.0403 | 0.0357 | 0.0366 | 0.0366 | -0.001 (-2.66%) | 8,693,182 |
| 18 May 2023 | USD | 0.0457 | 0.0499 | 0.0369 | 0.0376 | 0.0376 | -0.009 (-19.49%) | 33,147,578 |
| 17 May 2023 | USD | 0.0399 | 0.0477 | 0.0391 | 0.0467 | 0.0467 | +0.008 (+20.67%) | 23,483,461 |
| 16 May 2023 | USD | 0.0382 | 0.0399 | 0.0362 | 0.0387 | 0.0387 | +0.002 (+4.59%) | 11,734,723 |
| 15 May 2023 | USD | 0.0351 | 0.0398 | 0.034 | 0.037 | 0.037 | +0.003 (+7.25%) | 16,464,587 |
| 12 May 2023 | USD | 0.0289 | 0.0394 | 0.0285 | 0.0345 | 0.0345 | +0.006 (+20.63%) | 29,554,762 |
| 11 May 2023 | USD | 0.0278 | 0.0289 | 0.0276 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 5,080,303 |
| 10 May 2023 | USD | 0.0281 | 0.0294 | 0.0268 | 0.028 | 0.028 | +0 (+0.72%) | 8,438,385 |
| 9 May 2023 | USD | 0.0278 | 0.0278 | 0.0264 | 0.0278 | 0.0278 | +0 (+1.09%) | 4,467,574 |
| 8 May 2023 | USD | 0.0276 | 0.0278 | 0.0265 | 0.0275 | 0.0275 | +0 (+0.36%) | 4,348,489 |
| 5 May 2023 | USD | 0.0275 | 0.0277 | 0.0265 | 0.0274 | 0.0274 | +0 (+1.48%) | 4,663,512 |
| 4 May 2023 | USD | 0.0267 | 0.0278 | 0.025 | 0.027 | 0.027 | +0.001 (+1.89%) | 6,965,578 |
| 3 May 2023 | USD | 0.0249 | 0.027 | 0.0243 | 0.0265 | 0.0265 | +0.002 (+6.43%) | 8,633,748 |
| 2 May 2023 | USD | 0.0237 | 0.0254 | 0.0232 | 0.0249 | 0.0249 | +0.001 (+2.47%) | 6,044,839 |
| 1 May 2023 | USD | 0.0245 | 0.0246 | 0.0232 | 0.0243 | 0.0243 | 0.0 (0.0%) | 3,169,919 |
| 28 Apr 2023 | USD | 0.0226 | 0.0249 | 0.0226 | 0.0243 | 0.0243 | +0.001 (+6.11%) | 5,679,169 |
| 27 Apr 2023 | USD | 0.0226 | 0.0243 | 0.0226 | 0.0229 | 0.0229 | +0 (+0.44%) | 4,334,829 |
| 26 Apr 2023 | USD | 0.0219 | 0.0258 | 0.0219 | 0.0228 | 0.0228 | +0.002 (+7.04%) | 13,833,857 |
| 25 Apr 2023 | USD | 0.0233 | 0.0233 | 0.0209 | 0.0213 | 0.0213 | -0.001 (-6.17%) | 4,319,176 |
| 24 Apr 2023 | USD | 0.0225 | 0.0245 | 0.0221 | 0.0227 | 0.0227 | -0.001 (-2.58%) | 2,314,590 |
