| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 0.0247 | 0.0248 | 0.0221 | 0.0233 | 0.0233 | -0 (-0.85%) | 2,609,168 |
| 20 Apr 2023 | USD | 0.0253 | 0.0253 | 0.023 | 0.0235 | 0.0235 | -0.001 (-3.69%) | 2,071,763 |
| 19 Apr 2023 | USD | 0.0256 | 0.0256 | 0.0238 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 3,357,417 |
| 18 Apr 2023 | USD | 0.0234 | 0.0265 | 0.0234 | 0.025 | 0.025 | +0.002 (+7.76%) | 5,133,319 |
| 17 Apr 2023 | USD | 0.0229 | 0.024 | 0.022 | 0.0232 | 0.0232 | +0 (+0.87%) | 3,582,723 |
| 14 Apr 2023 | USD | 0.024 | 0.025 | 0.021 | 0.023 | 0.023 | -0.001 (-5.35%) | 6,273,524 |
| 13 Apr 2023 | USD | 0.0237 | 0.0264 | 0.0233 | 0.0243 | 0.0243 | +0 (+0.83%) | 3,841,713 |
| 12 Apr 2023 | USD | 0.0248 | 0.027 | 0.0234 | 0.0241 | 0.0241 | -0.001 (-2.82%) | 6,160,930 |
| 11 Apr 2023 | USD | 0.0255 | 0.0257 | 0.0241 | 0.0248 | 0.0248 | -0.001 (-2.36%) | 8,307,935 |
| 10 Apr 2023 | USD | 0.0238 | 0.0256 | 0.0231 | 0.0254 | 0.0254 | +0.002 (+7.63%) | 5,779,702 |
| 6 Apr 2023 | USD | 0.0245 | 0.025 | 0.0225 | 0.0236 | 0.0236 | +0.001 (+3.06%) | 5,104,622 |
| 5 Apr 2023 | USD | 0.0216 | 0.0257 | 0.02 | 0.0229 | 0.0229 | +0.003 (+12.25%) | 16,169,161 |
| 4 Apr 2023 | USD | 0.021 | 0.0221 | 0.02 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 13,152,087 |
| 3 Apr 2023 | USD | 0.0238 | 0.024 | 0.0204 | 0.0214 | 0.0214 | -0.002 (-10.08%) | 19,100,625 |
| 31 Mar 2023 | USD | 0.0257 | 0.0259 | 0.0237 | 0.0238 | 0.0238 | -0.002 (-7.03%) | 6,632,265 |
| 30 Mar 2023 | USD | 0.026 | 0.0278 | 0.0245 | 0.0256 | 0.0256 | -0 (-1.54%) | 6,085,028 |
| 29 Mar 2023 | USD | 0.0244 | 0.0274 | 0.0231 | 0.026 | 0.026 | +0.003 (+10.64%) | 11,548,443 |
| 28 Mar 2023 | USD | 0.0277 | 0.0277 | 0.0211 | 0.0235 | 0.0235 | -0.004 (-12.96%) | 20,552,236 |
| 27 Mar 2023 | USD | 0.0284 | 0.029 | 0.026 | 0.027 | 0.027 | -0.002 (-5.59%) | 5,949,763 |
| 24 Mar 2023 | USD | 0.029 | 0.03 | 0.0281 | 0.0286 | 0.0286 | -0.001 (-3.05%) | 6,260,022 |
| 23 Mar 2023 | USD | 0.0303 | 0.0303 | 0.0291 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 3,027,851 |
| 22 Mar 2023 | USD | 0.0293 | 0.0308 | 0.0287 | 0.03 | 0.03 | 0.0 (0.0%) | 2,557,654 |
| 21 Mar 2023 | USD | 0.0294 | 0.031 | 0.0291 | 0.03 | 0.03 | -0 (-1.32%) | 4,890,122 |
| 20 Mar 2023 | USD | 0.0292 | 0.0309 | 0.0291 | 0.0304 | 0.0304 | +0 (+0.33%) | 3,063,686 |
| 17 Mar 2023 | USD | 0.0286 | 0.0307 | 0.0285 | 0.0303 | 0.0303 | +0.001 (+4.48%) | 5,893,075 |
| 16 Mar 2023 | USD | 0.0296 | 0.0296 | 0.028 | 0.029 | 0.029 | -0.001 (-2.03%) | 3,993,963 |
| 15 Mar 2023 | USD | 0.03 | 0.0312 | 0.028 | 0.0296 | 0.0296 | -0 (-1.00%) | 9,754,435 |
| 14 Mar 2023 | USD | 0.0316 | 0.034 | 0.0292 | 0.0299 | 0.0299 | -0.003 (-8.56%) | 10,677,011 |
| 13 Mar 2023 | USD | 0.031 | 0.034 | 0.031 | 0.0327 | 0.0327 | +0.001 (+1.55%) | 4,438,060 |
| 10 Mar 2023 | USD | 0.0339 | 0.035 | 0.03 | 0.0322 | 0.0322 | -0.001 (-3.59%) | 8,416,414 |
