| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.033 | 0.034 | 0.0315 | 0.0321 | 0.0321 | -0.001 (-2.73%) | 8,339,718 |
| 26 Jan 2023 | USD | 0.0342 | 0.0344 | 0.032 | 0.033 | 0.033 | -0 (-0.60%) | 7,050,427 |
| 25 Jan 2023 | USD | 0.0331 | 0.0341 | 0.0326 | 0.0332 | 0.0332 | -0.001 (-2.64%) | 5,516,365 |
| 24 Jan 2023 | USD | 0.0343 | 0.0345 | 0.033 | 0.0341 | 0.0341 | -0 (-0.29%) | 5,153,361 |
| 23 Jan 2023 | USD | 0.035 | 0.035 | 0.0333 | 0.0342 | 0.0342 | +0 (+0.59%) | 6,320,375 |
| 20 Jan 2023 | USD | 0.0343 | 0.0357 | 0.0333 | 0.034 | 0.034 | -0 (-0.87%) | 9,001,935 |
| 19 Jan 2023 | USD | 0.037 | 0.0385 | 0.034 | 0.0343 | 0.0343 | -0.003 (-7.30%) | 9,312,213 |
| 18 Jan 2023 | USD | 0.039 | 0.0402 | 0.036 | 0.037 | 0.037 | +0 (+1.09%) | 16,155,870 |
| 17 Jan 2023 | USD | 0.0326 | 0.038 | 0.0326 | 0.0366 | 0.0366 | +0.004 (+10.91%) | 13,807,851 |
| 13 Jan 2023 | USD | 0.0325 | 0.0344 | 0.0325 | 0.033 | 0.033 | -0 (-0.30%) | 7,005,506 |
| 12 Jan 2023 | USD | 0.0345 | 0.035 | 0.0331 | 0.0331 | 0.0331 | -0.001 (-4.06%) | 5,636,019 |
| 11 Jan 2023 | USD | 0.0337 | 0.0377 | 0.0326 | 0.0345 | 0.0345 | +0.002 (+4.86%) | 9,628,605 |
| 10 Jan 2023 | USD | 0.0332 | 0.0343 | 0.0327 | 0.0329 | 0.0329 | -0 (-1.20%) | 3,303,496 |
| 9 Jan 2023 | USD | 0.0332 | 0.035 | 0.0325 | 0.0333 | 0.0333 | +0 (+1.22%) | 5,494,585 |
| 6 Jan 2023 | USD | 0.0328 | 0.034 | 0.0323 | 0.0329 | 0.0329 | -0.001 (-1.79%) | 4,589,591 |
| 5 Jan 2023 | USD | 0.0329 | 0.0344 | 0.0326 | 0.0335 | 0.0335 | +0 (+0.60%) | 6,036,486 |
| 4 Jan 2023 | USD | 0.0325 | 0.034 | 0.0322 | 0.0333 | 0.0333 | +0.001 (+2.46%) | 5,179,989 |
| 3 Jan 2023 | USD | 0.0326 | 0.0349 | 0.0317 | 0.0325 | 0.0325 | +0 (+0.93%) | 7,068,330 |
| 30 Dec 2022 | USD | 0.0324 | 0.033 | 0.031 | 0.0322 | 0.0322 | -0 (-0.62%) | 14,974,626 |
| 29 Dec 2022 | USD | 0.0311 | 0.0333 | 0.0311 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 8,365,581 |
| 28 Dec 2022 | USD | 0.0309 | 0.0332 | 0.0309 | 0.033 | 0.033 | +0.001 (+4.43%) | 8,233,365 |
| 27 Dec 2022 | USD | 0.033 | 0.0341 | 0.0311 | 0.0316 | 0.0316 | -0.002 (-7.06%) | 5,579,500 |
| 23 Dec 2022 | USD | 0.0362 | 0.0362 | 0.033 | 0.034 | 0.034 | -0.001 (-1.45%) | 3,605,966 |
| 22 Dec 2022 | USD | 0.0334 | 0.0345 | 0.033 | 0.0345 | 0.0345 | 0.0 (0.0%) | 6,344,464 |
| 21 Dec 2022 | USD | 0.0345 | 0.0355 | 0.033 | 0.0345 | 0.0345 | +0 (+1.17%) | 4,429,133 |
| 20 Dec 2022 | USD | 0.0326 | 0.0347 | 0.0325 | 0.0341 | 0.0341 | -0 (-1.16%) | 6,426,026 |
| 19 Dec 2022 | USD | 0.037 | 0.0375 | 0.0326 | 0.0345 | 0.0345 | -0.003 (-6.76%) | 13,557,473 |
| 16 Dec 2022 | USD | 0.0361 | 0.0377 | 0.0351 | 0.037 | 0.037 | -0 (-1.07%) | 6,883,393 |
| 15 Dec 2022 | USD | 0.04 | 0.0409 | 0.0369 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 6,988,242 |
| 14 Dec 2022 | USD | 0.0405 | 0.0415 | 0.0383 | 0.04 | 0.04 | -0 (-0.99%) | 7,379,953 |
