Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 0.0292 | 0.0309 | 0.0291 | 0.0304 | 0.0304 | +0 (+0.33%) | 3,063,686 |
17 Mar 2023 | USD | 0.0286 | 0.0307 | 0.0285 | 0.0303 | 0.0303 | +0.001 (+4.48%) | 5,893,075 |
16 Mar 2023 | USD | 0.0296 | 0.0296 | 0.028 | 0.029 | 0.029 | -0.001 (-2.03%) | 3,993,963 |
15 Mar 2023 | USD | 0.03 | 0.0312 | 0.028 | 0.0296 | 0.0296 | -0 (-1.00%) | 9,754,435 |
14 Mar 2023 | USD | 0.0316 | 0.034 | 0.0292 | 0.0299 | 0.0299 | -0.003 (-8.56%) | 10,677,011 |
13 Mar 2023 | USD | 0.031 | 0.034 | 0.031 | 0.0327 | 0.0327 | +0.001 (+1.55%) | 4,438,060 |
10 Mar 2023 | USD | 0.0339 | 0.035 | 0.03 | 0.0322 | 0.0322 | -0.001 (-3.59%) | 8,416,414 |
9 Mar 2023 | USD | 0.0335 | 0.0346 | 0.0315 | 0.0334 | 0.0334 | +0.003 (+10.60%) | 17,449,413 |
8 Mar 2023 | USD | 0.029 | 0.0305 | 0.029 | 0.0302 | 0.0302 | +0.001 (+4.14%) | 7,547,042 |
7 Mar 2023 | USD | 0.032 | 0.032 | 0.0285 | 0.029 | 0.029 | -0.002 (-6.45%) | 9,171,478 |
6 Mar 2023 | USD | 0.0309 | 0.031 | 0.029 | 0.031 | 0.031 | +0 (+0.32%) | 9,577,958 |
3 Mar 2023 | USD | 0.0299 | 0.031 | 0.0285 | 0.0309 | 0.0309 | +0.001 (+1.98%) | 5,341,401 |
2 Mar 2023 | USD | 0.0307 | 0.031 | 0.03 | 0.0303 | 0.0303 | +0 (+0.33%) | 4,005,963 |
1 Mar 2023 | USD | 0.0315 | 0.0315 | 0.03 | 0.0302 | 0.0302 | -0.001 (-4.13%) | 3,683,256 |
28 Feb 2023 | USD | 0.0312 | 0.032 | 0.0301 | 0.0315 | 0.0315 | 0.0 (0.0%) | 4,896,247 |
27 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0309 | 0.0315 | 0.0315 | +0 (+0.64%) | 3,900,655 |
24 Feb 2023 | USD | 0.0316 | 0.0318 | 0.0309 | 0.0313 | 0.0313 | -0 (-0.63%) | 3,919,017 |
23 Feb 2023 | USD | 0.032 | 0.0327 | 0.0307 | 0.0315 | 0.0315 | -0 (-1.25%) | 1,797,846 |
22 Feb 2023 | USD | 0.0335 | 0.034 | 0.0306 | 0.0319 | 0.0319 | -0.002 (-4.78%) | 5,925,263 |
21 Feb 2023 | USD | 0.031 | 0.0349 | 0.0303 | 0.0335 | 0.0335 | +0.002 (+7.03%) | 14,322,459 |
17 Feb 2023 | USD | 0.0305 | 0.0313 | 0.0305 | 0.0313 | 0.0313 | +0 (+0.32%) | 2,810,948 |
16 Feb 2023 | USD | 0.0308 | 0.0312 | 0.0302 | 0.0312 | 0.0312 | +0 (+1.30%) | 4,843,438 |
15 Feb 2023 | USD | 0.031 | 0.032 | 0.03 | 0.0308 | 0.0308 | -0 (-0.65%) | 8,118,960 |
14 Feb 2023 | USD | 0.031 | 0.0317 | 0.0303 | 0.031 | 0.031 | -0 (-1.27%) | 5,023,861 |
13 Feb 2023 | USD | 0.0303 | 0.0318 | 0.0303 | 0.0314 | 0.0314 | +0.001 (+2.95%) | 3,327,848 |
10 Feb 2023 | USD | 0.0311 | 0.032 | 0.0303 | 0.0305 | 0.0305 | -0.001 (-1.93%) | 5,581,138 |
9 Feb 2023 | USD | 0.0325 | 0.0329 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-4.01%) | 4,185,807 |
8 Feb 2023 | USD | 0.032 | 0.033 | 0.031 | 0.0324 | 0.0324 | +0 (+0.62%) | 4,840,668 |
7 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0319 | 0.0322 | 0.0322 | -0 (-0.92%) | 4,832,218 |
6 Feb 2023 | USD | 0.0325 | 0.0333 | 0.0315 | 0.0325 | 0.0325 | 0.0 (0.0%) | 3,655,602 |