Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.032 | 0.0325 | 0.0312 | 0.0325 | 0.0325 | +0.001 (+2.52%) | 7,012,844 |
2 Feb 2023 | USD | 0.0325 | 0.033 | 0.031 | 0.0317 | 0.0317 | -0.001 (-1.86%) | 12,976,184 |
1 Feb 2023 | USD | 0.033 | 0.0348 | 0.032 | 0.0323 | 0.0323 | -0.002 (-6.10%) | 8,126,493 |
31 Jan 2023 | USD | 0.0324 | 0.035 | 0.0324 | 0.0344 | 0.0344 | +0.002 (+6.17%) | 7,357,247 |
30 Jan 2023 | USD | 0.0323 | 0.0333 | 0.0312 | 0.0324 | 0.0324 | +0 (+0.93%) | 5,735,379 |
27 Jan 2023 | USD | 0.033 | 0.034 | 0.0315 | 0.0321 | 0.0321 | -0.001 (-2.73%) | 8,339,718 |
26 Jan 2023 | USD | 0.0342 | 0.0344 | 0.032 | 0.033 | 0.033 | -0 (-0.60%) | 7,050,427 |
25 Jan 2023 | USD | 0.0331 | 0.0341 | 0.0326 | 0.0332 | 0.0332 | -0.001 (-2.64%) | 5,516,365 |
24 Jan 2023 | USD | 0.0343 | 0.0345 | 0.033 | 0.0341 | 0.0341 | -0 (-0.29%) | 5,153,361 |
23 Jan 2023 | USD | 0.035 | 0.035 | 0.0333 | 0.0342 | 0.0342 | +0 (+0.59%) | 6,320,375 |
20 Jan 2023 | USD | 0.0343 | 0.0357 | 0.0333 | 0.034 | 0.034 | -0 (-0.87%) | 9,001,935 |
19 Jan 2023 | USD | 0.037 | 0.0385 | 0.034 | 0.0343 | 0.0343 | -0.003 (-7.30%) | 9,312,213 |
18 Jan 2023 | USD | 0.039 | 0.0402 | 0.036 | 0.037 | 0.037 | +0 (+1.09%) | 16,155,870 |
17 Jan 2023 | USD | 0.0326 | 0.038 | 0.0326 | 0.0366 | 0.0366 | +0.004 (+10.91%) | 13,807,851 |
13 Jan 2023 | USD | 0.0325 | 0.0344 | 0.0325 | 0.033 | 0.033 | -0 (-0.30%) | 7,005,506 |
12 Jan 2023 | USD | 0.0345 | 0.035 | 0.0331 | 0.0331 | 0.0331 | -0.001 (-4.06%) | 5,636,019 |
11 Jan 2023 | USD | 0.0337 | 0.0377 | 0.0326 | 0.0345 | 0.0345 | +0.002 (+4.86%) | 9,628,605 |
10 Jan 2023 | USD | 0.0332 | 0.0343 | 0.0327 | 0.0329 | 0.0329 | -0 (-1.20%) | 3,303,496 |
9 Jan 2023 | USD | 0.0332 | 0.035 | 0.0325 | 0.0333 | 0.0333 | +0 (+1.22%) | 5,494,585 |
6 Jan 2023 | USD | 0.0328 | 0.034 | 0.0323 | 0.0329 | 0.0329 | -0.001 (-1.79%) | 4,589,591 |
5 Jan 2023 | USD | 0.0329 | 0.0344 | 0.0326 | 0.0335 | 0.0335 | +0 (+0.60%) | 6,036,486 |
4 Jan 2023 | USD | 0.0325 | 0.034 | 0.0322 | 0.0333 | 0.0333 | +0.001 (+2.46%) | 5,179,989 |
3 Jan 2023 | USD | 0.0326 | 0.0349 | 0.0317 | 0.0325 | 0.0325 | +0 (+0.93%) | 7,068,330 |
30 Dec 2022 | USD | 0.0324 | 0.033 | 0.031 | 0.0322 | 0.0322 | -0 (-0.62%) | 14,974,626 |
29 Dec 2022 | USD | 0.0311 | 0.0333 | 0.0311 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 8,365,581 |
28 Dec 2022 | USD | 0.0309 | 0.0332 | 0.0309 | 0.033 | 0.033 | +0.001 (+4.43%) | 8,233,365 |
27 Dec 2022 | USD | 0.033 | 0.0341 | 0.0311 | 0.0316 | 0.0316 | -0.002 (-7.06%) | 5,579,500 |
23 Dec 2022 | USD | 0.0362 | 0.0362 | 0.033 | 0.034 | 0.034 | -0.001 (-1.45%) | 3,605,966 |
22 Dec 2022 | USD | 0.0334 | 0.0345 | 0.033 | 0.0345 | 0.0345 | 0.0 (0.0%) | 6,344,464 |
21 Dec 2022 | USD | 0.0345 | 0.0355 | 0.033 | 0.0345 | 0.0345 | +0 (+1.17%) | 4,429,133 |