Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.0326 | 0.0347 | 0.0325 | 0.0341 | 0.0341 | -0 (-1.16%) | 6,426,026 |
19 Dec 2022 | USD | 0.037 | 0.0375 | 0.0326 | 0.0345 | 0.0345 | -0.003 (-6.76%) | 13,557,473 |
16 Dec 2022 | USD | 0.0361 | 0.0377 | 0.0351 | 0.037 | 0.037 | -0 (-1.07%) | 6,883,393 |
15 Dec 2022 | USD | 0.04 | 0.0409 | 0.0369 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 6,988,242 |
14 Dec 2022 | USD | 0.0405 | 0.0415 | 0.0383 | 0.04 | 0.04 | -0 (-0.99%) | 7,379,953 |
13 Dec 2022 | USD | 0.0371 | 0.0424 | 0.037 | 0.0404 | 0.0404 | -0 (-0.74%) | 10,264,096 |
12 Dec 2022 | USD | 0.0416 | 0.043 | 0.0403 | 0.0407 | 0.0407 | -0.002 (-4.24%) | 4,410,463 |
9 Dec 2022 | USD | 0.04 | 0.0458 | 0.04 | 0.0425 | 0.0425 | +0.004 (+9.82%) | 9,310,500 |
8 Dec 2022 | USD | 0.0409 | 0.0409 | 0.037 | 0.0387 | 0.0387 | 0.0 (0.0%) | 4,089,559 |
7 Dec 2022 | USD | 0.041 | 0.042 | 0.038 | 0.0387 | 0.0387 | -0.002 (-4.91%) | 9,417,478 |
6 Dec 2022 | USD | 0.043 | 0.0579 | 0.0403 | 0.0407 | 0.0407 | +0 (+0.99%) | 33,710,229 |
5 Dec 2022 | USD | 0.0429 | 0.044 | 0.0401 | 0.0403 | 0.0403 | -0.001 (-2.66%) | 7,881,223 |
2 Dec 2022 | USD | 0.0535 | 0.0539 | 0.04 | 0.0414 | 0.0414 | -0.009 (-18.34%) | 20,841,936 |
1 Dec 2022 | USD | 0.045 | 0.052 | 0.0425 | 0.0507 | 0.0507 | +0.007 (+15.23%) | 26,506,292 |
30 Nov 2022 | USD | 0.0365 | 0.045 | 0.0364 | 0.044 | 0.044 | +0.008 (+23.25%) | 25,941,541 |
29 Nov 2022 | USD | 0.0359 | 0.0375 | 0.0336 | 0.0357 | 0.0357 | +0.002 (+5.00%) | 12,981,306 |
28 Nov 2022 | USD | 0.0317 | 0.035 | 0.0312 | 0.034 | 0.034 | +0.002 (+6.25%) | 7,144,857 |
25 Nov 2022 | USD | 0.0315 | 0.0325 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 3,522,643 |
23 Nov 2022 | USD | 0.0313 | 0.0325 | 0.0308 | 0.031 | 0.031 | -0 (-0.96%) | 5,333,373 |
22 Nov 2022 | USD | 0.0315 | 0.0325 | 0.031 | 0.0313 | 0.0313 | -0 (-0.32%) | 5,405,580 |
21 Nov 2022 | USD | 0.0317 | 0.0324 | 0.0312 | 0.0314 | 0.0314 | -0 (-1.26%) | 6,144,355 |
18 Nov 2022 | USD | 0.0335 | 0.0345 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-4.22%) | 7,937,091 |
17 Nov 2022 | USD | 0.0339 | 0.0348 | 0.0324 | 0.0332 | 0.0332 | -0.001 (-2.35%) | 4,545,254 |
16 Nov 2022 | USD | 0.0365 | 0.0372 | 0.0336 | 0.034 | 0.034 | -0.001 (-3.41%) | 6,230,428 |
15 Nov 2022 | USD | 0.0363 | 0.037 | 0.0339 | 0.0352 | 0.0352 | -0.001 (-2.22%) | 7,456,710 |
14 Nov 2022 | USD | 0.0367 | 0.0379 | 0.035 | 0.036 | 0.036 | -0.001 (-1.64%) | 5,592,144 |
11 Nov 2022 | USD | 0.0357 | 0.0381 | 0.035 | 0.0366 | 0.0366 | +0.002 (+4.87%) | 8,198,394 |
10 Nov 2022 | USD | 0.033 | 0.0354 | 0.033 | 0.0349 | 0.0349 | +0.002 (+6.40%) | 7,365,162 |
9 Nov 2022 | USD | 0.036 | 0.0368 | 0.032 | 0.0328 | 0.0328 | -0.002 (-6.29%) | 9,702,001 |
8 Nov 2022 | USD | 0.039 | 0.0394 | 0.0346 | 0.035 | 0.035 | -0.003 (-6.91%) | 9,817,174 |