| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 0.0376 | 0.04 | 0.037 | 0.0376 | 0.0376 | +0 (+0.27%) | 5,156,705 |
| 4 Nov 2022 | USD | 0.038 | 0.0395 | 0.0362 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 6,364,207 |
| 3 Nov 2022 | USD | 0.038 | 0.04 | 0.0375 | 0.038 | 0.038 | -0 (-0.52%) | 5,656,097 |
| 2 Nov 2022 | USD | 0.0388 | 0.0395 | 0.0375 | 0.0382 | 0.0382 | -0.001 (-1.55%) | 6,153,513 |
| 1 Nov 2022 | USD | 0.0386 | 0.0405 | 0.0375 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 5,608,638 |
| 31 Oct 2022 | USD | 0.04 | 0.04 | 0.0383 | 0.0394 | 0.0394 | -0 (-0.25%) | 4,371,656 |
| 28 Oct 2022 | USD | 0.039 | 0.0406 | 0.0388 | 0.0395 | 0.0395 | 0.0 (0.0%) | 3,646,732 |
| 27 Oct 2022 | USD | 0.04 | 0.0409 | 0.0385 | 0.0395 | 0.0395 | -0.001 (-2.47%) | 3,302,708 |
| 26 Oct 2022 | USD | 0.0409 | 0.0419 | 0.0385 | 0.0405 | 0.0405 | -0 (-0.74%) | 6,069,377 |
| 25 Oct 2022 | USD | 0.039 | 0.042 | 0.0382 | 0.0408 | 0.0408 | +0.001 (+2.26%) | 6,017,325 |
| 24 Oct 2022 | USD | 0.0399 | 0.0399 | 0.0387 | 0.0399 | 0.0399 | -0.001 (-1.72%) | 4,535,418 |
| 21 Oct 2022 | USD | 0.04 | 0.0417 | 0.0388 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 3,287,901 |
| 20 Oct 2022 | USD | 0.0391 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 2,636,069 |
| 19 Oct 2022 | USD | 0.0411 | 0.044 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 6,608,609 |
| 18 Oct 2022 | USD | 0.043 | 0.0431 | 0.04 | 0.041 | 0.041 | -0.001 (-2.84%) | 3,625,934 |
| 17 Oct 2022 | USD | 0.039 | 0.0424 | 0.039 | 0.0422 | 0.0422 | +0.003 (+6.84%) | 2,167,380 |
| 14 Oct 2022 | USD | 0.039 | 0.0428 | 0.038 | 0.0395 | 0.0395 | -0.001 (-2.47%) | 4,110,470 |
| 13 Oct 2022 | USD | 0.048 | 0.0485 | 0.0391 | 0.0405 | 0.0405 | -0.007 (-14.01%) | 10,065,369 |
| 12 Oct 2022 | USD | 0.0364 | 0.0485 | 0.036 | 0.0471 | 0.0471 | +0.011 (+32.30%) | 24,346,777 |
| 11 Oct 2022 | USD | 0.0343 | 0.038 | 0.033 | 0.0356 | 0.0356 | +0.005 (+14.84%) | 7,274,545 |
| 10 Oct 2022 | USD | 0.0387 | 0.0395 | 0.0309 | 0.031 | 0.031 | -0.007 (-19.27%) | 8,311,592 |
| 7 Oct 2022 | USD | 0.04 | 0.0408 | 0.0381 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 7,216,300 |
| 6 Oct 2022 | USD | 0.0401 | 0.0412 | 0.0399 | 0.04 | 0.04 | -0.001 (-2.44%) | 8,722,219 |
| 5 Oct 2022 | USD | 0.0415 | 0.0423 | 0.0398 | 0.041 | 0.041 | -0.001 (-1.91%) | 7,805,674 |
| 4 Oct 2022 | USD | 0.0399 | 0.0422 | 0.0398 | 0.0418 | 0.0418 | +0.001 (+1.95%) | 6,727,558 |
| 3 Oct 2022 | USD | 0.0422 | 0.043 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 8,251,524 |
| 30 Sep 2022 | USD | 0.0419 | 0.044 | 0.0411 | 0.042 | 0.042 | 0.0 (0.0%) | 6,047,122 |
| 29 Sep 2022 | USD | 0.0452 | 0.0485 | 0.0401 | 0.042 | 0.042 | -0.005 (-10.64%) | 8,861,751 |
| 28 Sep 2022 | USD | 0.0455 | 0.0475 | 0.0432 | 0.047 | 0.047 | +0.002 (+3.52%) | 10,338,837 |
| 27 Sep 2022 | USD | 0.0465 | 0.0475 | 0.045 | 0.0454 | 0.0454 | -0.002 (-3.61%) | 6,612,575 |
