Asia Broadband Inc Recent Share Price (USX:AABB)

1 Followers USX:AABB - Asia Broadband Inc Asia Broadband Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	0
23 Feb 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	0
22 Feb 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	3,000
21 Feb 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	0
18 Feb 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	1,425
17 Feb 2005	USD	0.31	0.31	0.3	0.31	0.2944	0.0 (0.0%)	28,250
16 Feb 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	11,903
15 Feb 2005	USD	0.31	0.31	0.3	0.31	0.2944	0.0 (0.0%)	29,950
14 Feb 2005	USD	0.31	0.31	0.3	0.31	0.2944	0.0 (0.0%)	11,800
11 Feb 2005	USD	0.31	0.31	0.31	0.31	0.2944	+0.04 (+14.81%)	2,500
10 Feb 2005	USD	0.31	0.31	0.25	0.27	0.2564	-0.03 (-10.00%)	2,750
9 Feb 2005	USD	0.305	0.305	0.3	0.3	0.2849	0.0 (0.0%)	45,000
8 Feb 2005	USD	0.3	0.3	0.3	0.3	0.2849	0.0 (0.0%)	0
7 Feb 2005	USD	0.25	0.305	0.25	0.3	0.2849	+0.03 (+11.11%)	5,433
4 Feb 2005	USD	0.25	0.27	0.25	0.27	0.2564	+0.02 (+8%)	10,000
3 Feb 2005	USD	0.305	0.305	0.25	0.25	0.2374	-0.055 (-18.03%)	34,765
2 Feb 2005	USD	0.25	0.305	0.25	0.305	0.2896	+0.055 (+22%)	21,919
1 Feb 2005	USD	0.3	0.305	0.25	0.25	0.2374	-0.055 (-18.03%)	41,765
31 Jan 2005	USD	0.3	0.305	0.3	0.305	0.2896	-0.005 (-1.61%)	20,735
28 Jan 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	0
27 Jan 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	0
26 Jan 2005	USD	0.31	0.31	0.31	0.31	0.2944	0.0 (0.0%)	0
25 Jan 2005	USD	0.31	0.31	0.31	0.31	0.2944	+0.01 (+3.33%)	2,500
24 Jan 2005	USD	0.3	0.3	0.3	0.3	0.2849	0.0 (0.0%)	800
21 Jan 2005	USD	0.3	0.3	0.24	0.3	0.2849	0.0 (0.0%)	22,300
20 Jan 2005	USD	0.3	0.3	0.3	0.3	0.2849	0.0 (0.0%)	0
19 Jan 2005	USD	0.3	0.3	0.3	0.3	0.2849	0.0 (0.0%)	933
18 Jan 2005	USD	0.3	0.3	0.3	0.3	0.2849	0.0 (0.0%)	2,750
17 Jan 2005	USD	0.3	0.3	0.3	0.3	0.2849	0.0 (0.0%)	0
14 Jan 2005	USD	0.3	0.3	0.3	0.3	0.2849	0.0 (0.0%)	500

Unicorn Response |