Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | +0.01 (+3.45%) | 600 |
7 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2754 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2754 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2754 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2754 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 0.2754 | +0.01 (+3.57%) | 15,500 |
31 Dec 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2659 | +0.03 (+12%) | 1,000 |
30 Dec 2004 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.2374 | +0.03 (+13.64%) | 33,500 |
29 Dec 2004 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.2089 | -0.06 (-21.43%) | 42,000 |
28 Dec 2004 | USD | 0.28 | 0.28 | 0.22 | 0.28 | 0.2659 | +0.06 (+27.27%) | 7,400 |
27 Dec 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2089 | -0.06 (-21.43%) | 1,000 |
24 Dec 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2659 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2659 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.25 | 0.28 | 0.22 | 0.28 | 0.2659 | -0.02 (-6.67%) | 15,200 |
21 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 17,000 |
16 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 5,000 |
15 Dec 2004 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.2849 | 0.0 (0.0%) | 4,550 |
14 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.2849 | 0.0 (0.0%) | 1,261 |
6 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 1,269 |
3 Dec 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.2849 | +0.05 (+20%) | 19,000 |