Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2944 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2944 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2944 | +0.01 (+3.33%) | 1,000 |
6 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 0.2849 | -0.01 (-3.23%) | 38,000 |
1 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2944 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.31 | 0.31 | 0.27 | 0.31 | 0.2944 | +0.03 (+10.71%) | 2,338 |
30 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2659 | -0.02 (-6.67%) | 5,000 |
27 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 22,000 |
25 Aug 2004 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 33,500 |
24 Aug 2004 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 129,000 |
23 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 15,000 |
19 Aug 2004 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.2849 | -0.01 (-3.23%) | 55,000 |
18 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2944 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2944 | +0.01 (+3.33%) | 580 |
16 Aug 2004 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.2849 | 0.0 (0.0%) | 120,600 |
13 Aug 2004 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.2849 | -0.02 (-6.25%) | 11,500 |
12 Aug 2004 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.3039 | +0.02 (+6.67%) | 30,000 |
11 Aug 2004 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.2849 | -0.05 (-14.29%) | 71,500 |
10 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3324 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3324 | +0.02 (+6.06%) | 15,000 |
6 Aug 2004 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.3134 | 0.0 (0.0%) | 36,466 |
5 Aug 2004 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3134 | 0.0 (0.0%) | 4,000 |
4 Aug 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3134 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.3134 | -0.06 (-15.38%) | 14,000 |
2 Aug 2004 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.3703 | +0.06 (+18.18%) | 1,750 |
30 Jul 2004 | USD | 0.38 | 0.38 | 0.32 | 0.33 | 0.3134 | -0.02 (-5.71%) | 40,500 |