Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | USD | 0.3 | 0.35 | 0.29 | 0.35 | 0.3324 | 0.0 (0.0%) | 11,250 |
28 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3324 | +0.05 (+16.67%) | 500 |
27 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2849 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.2849 | -0.05 (-14.29%) | 6,800 |
23 Jul 2004 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.3324 | 0.0 (0.0%) | 12,000 |
22 Jul 2004 | USD | 0.31 | 0.35 | 0.26 | 0.35 | 0.3324 | 0.0 (0.0%) | 88,000 |
21 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3324 | +0.03 (+9.38%) | 500 |
20 Jul 2004 | USD | 0.32 | 0.36 | 0.32 | 0.32 | 0.3039 | -0.02 (-5.88%) | 64,770 |
19 Jul 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3229 | 0.0 (0.0%) | 9,200 |
16 Jul 2004 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 0.3229 | +0.02 (+6.25%) | 34,000 |
15 Jul 2004 | USD | 0.34 | 0.37 | 0.32 | 0.32 | 0.3039 | -0.04 (-11.11%) | 103,090 |
14 Jul 2004 | USD | 0.36 | 0.4 | 0.35 | 0.36 | 0.3419 | -0.04 (-10%) | 94,489 |
13 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3798 | 0.0 (0.0%) | 4,500 |
12 Jul 2004 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.3798 | 0.0 (0.0%) | 31,750 |
9 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3798 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3798 | -0.05 (-11.11%) | 11,000 |
7 Jul 2004 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 0.4273 | +0.03 (+7.14%) | 9,420 |
6 Jul 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3988 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3988 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.3988 | -0.02 (-4.55%) | 7,000 |
1 Jul 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4178 | +0.11 (+33.33%) | 8,500 |
30 Jun 2004 | USD | 0.36 | 0.4 | 0.33 | 0.33 | 0.3134 | -0.04 (-10.81%) | 97,075 |
29 Jun 2004 | USD | 0.36 | 0.37 | 0.32 | 0.37 | 0.3513 | -0.03 (-7.50%) | 122,500 |
28 Jun 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3798 | 0.0 (0.0%) | 12,857 |
25 Jun 2004 | USD | 0.48 | 0.48 | 0.37 | 0.4 | 0.3798 | -0.1 (-20%) | 244,180 |
24 Jun 2004 | USD | 0.44 | 0.5 | 0.41 | 0.5 | 0.4748 | +0.06 (+13.64%) | 203,760 |
23 Jun 2004 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 0.4178 | +0.03 (+7.32%) | 13,900 |
22 Jun 2004 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.3893 | -0.02 (-4.65%) | 81,425 |
21 Jun 2004 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 0.4083 | -0.01 (-2.27%) | 23,000 |
18 Jun 2004 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 0.4178 | +0.02 (+4.76%) | 28,000 |