Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | USD | 0.41 | 0.46 | 0.41 | 0.42 | 0.3988 | 0.0 (0.0%) | 109,500 |
16 Jun 2004 | USD | 0.49 | 0.5 | 0.41 | 0.42 | 0.3988 | -0.08 (-16%) | 165,350 |
15 Jun 2004 | USD | 0.48 | 0.51 | 0.45 | 0.5 | 0.4748 | -0.05 (-9.09%) | 47,350 |
14 Jun 2004 | USD | 0.45 | 0.6 | 0.45 | 0.55 | 0.5223 | +0.13 (+30.95%) | 114,150 |
11 Jun 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3988 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.45 | 0.5 | 0.42 | 0.42 | 0.3988 | -0.05 (-10.64%) | 41,000 |
9 Jun 2004 | USD | 0.45 | 0.51 | 0.42 | 0.47 | 0.4463 | -0.01 (-2.08%) | 68,555 |
8 Jun 2004 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.4558 | -0.02 (-4%) | 49,000 |
7 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4748 | 0.0 (0.0%) | 7,340 |
4 Jun 2004 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.4748 | -0.02 (-3.85%) | 46,300 |
3 Jun 2004 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.4938 | 0.0 (0.0%) | 32,197 |
2 Jun 2004 | USD | 0.54 | 0.54 | 0.45 | 0.52 | 0.4938 | +0.01 (+1.96%) | 3,500 |
1 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4843 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4843 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.52 | 0.55 | 0.45 | 0.51 | 0.4843 | 0.0 (0.0%) | 28,500 |
27 May 2004 | USD | 0.42 | 0.51 | 0.42 | 0.51 | 0.4843 | -0.01 (-1.92%) | 67,000 |
26 May 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4938 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4938 | 0.0 (0.0%) | 360 |
24 May 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4938 | +0.02 (+4%) | 2,750 |
21 May 2004 | USD | 0.45 | 0.56 | 0.43 | 0.5 | 0.4748 | +0.07 (+16.28%) | 75,982 |
20 May 2004 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.4083 | +0.01 (+2.38%) | 49,111 |
19 May 2004 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.3988 | -0.04 (-8.70%) | 2,600 |
18 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4368 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.46 | 0.46 | 0.392 | 0.46 | 0.4368 | +0.01 (+2.22%) | 18,000 |
14 May 2004 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.4273 | -0.01 (-2.17%) | 25,416 |
13 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4368 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.4368 | +0.01 (+2.22%) | 1,500 |
11 May 2004 | USD | 0.46 | 0.5 | 0.4 | 0.45 | 0.4273 | +0.01 (+2.27%) | 2,445 |
10 May 2004 | USD | 0.49 | 0.49 | 0.43 | 0.44 | 0.4178 | -0.05 (-10.20%) | 57,225 |
7 May 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4653 | +0.04 (+8.89%) | 1,000 |