Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 0.2754 | 0.0 (0.0%) | 47,000 |
11 Feb 2004 | USD | 0.29 | 0.32 | 0.27 | 0.29 | 0.2754 | -0.02 (-6.45%) | 210,000 |
10 Feb 2004 | USD | 0.31 | 0.31 | 0.27 | 0.31 | 0.2944 | +0.01 (+3.33%) | 38,445 |
9 Feb 2004 | USD | 0.29 | 0.35 | 0.29 | 0.3 | 0.2849 | -0.02 (-6.25%) | 78,700 |
6 Feb 2004 | USD | 0.35 | 0.35 | 0.26 | 0.32 | 0.3039 | -0.03 (-8.57%) | 202,100 |
5 Feb 2004 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.3324 | 0.0 (0.0%) | 206,500 |
4 Feb 2004 | USD | 0.35 | 0.35 | 0.25 | 0.35 | 0.3324 | +0.01 (+2.94%) | 36,750 |
3 Feb 2004 | USD | 0.3 | 0.34 | 0.25 | 0.34 | 0.3229 | -0.01 (-2.86%) | 65,000 |
2 Feb 2004 | USD | 0.43 | 0.43 | 0.3 | 0.35 | 0.3324 | -0.05 (-12.50%) | 213,800 |
30 Jan 2004 | USD | 0.43 | 0.43 | 0.31 | 0.4 | 0.3798 | 0.0 (0.0%) | 52,800 |
29 Jan 2004 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 0.3798 | -0.02 (-4.76%) | 214,700 |
28 Jan 2004 | USD | 0.5 | 0.7 | 0.4 | 0.42 | 0.3988 | +0.117 (+38.84%) | 113,700 |
27 Jan 2004 | USD | 0.4 | 0.45 | 0.2 | 0.3025 | 0.2872 | +0.113 (+59.21%) | 263,500 |
26 Jan 2004 | USD | 0.19 | 0.4 | 0.19 | 0.19 | 0.1804 | -0.01 (-5%) | 237,500 |
23 Jan 2004 | USD | 0.21 | 0.3 | 0.2 | 0.2 | 0.1899 | 0.0 (0.0%) | 544,500 |
22 Jan 2004 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.1899 | 0.0 (0.0%) | 141,500 |
21 Jan 2004 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.1899 | -0.01 (-4.76%) | 173,750 |
20 Jan 2004 | USD | 0.35 | 0.35 | 0.16 | 0.21 | 0.1994 | +0.01 (+5%) | 81,180 |
19 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1899 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1899 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1899 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.1899 | 0.0 (0.0%) | 56,700 |
13 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1899 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.1899 | -0.01 (-4.76%) | 25,000 |
9 Jan 2004 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.1994 | +0.01 (+5%) | 155,000 |
8 Jan 2004 | USD | 0.21 | 0.21 | 0.15 | 0.2 | 0.1899 | 0.0 (0.0%) | 54,000 |
7 Jan 2004 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.1899 | -0.01 (-4.76%) | 103,500 |
6 Jan 2004 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.1994 | +0.01 (+5%) | 9,000 |
5 Jan 2004 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.1899 | 0.0 (0.0%) | 5,000 |
2 Jan 2004 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.1899 | 0.0 (0.0%) | 20,000 |