Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.095 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.095 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.095 | +0.02 (+25%) | 20,000 |
17 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 | -0.09 (-52.94%) | 3,000 |
14 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1614 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1614 | +0.1 (+142.86%) | 1,000 |
12 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | -0.18 (-72%) | 1,000 |
29 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2374 | 0.0 (0.0%) | 0 |