| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 0.0595 | 0.0605 | 0.0585 | 0.0594 | 0.0588 | +0.001 (+0.85%) | 5,287,741 |
| 11 Aug 2022 | USD | 0.0595 | 0.0604 | 0.0584 | 0.0589 | 0.0583 | -0.001 (-1.67%) | 4,748,195 |
| 10 Aug 2022 | USD | 0.058 | 0.0609 | 0.058 | 0.0599 | 0.0593 | +0.002 (+3.28%) | 7,275,023 |
| 9 Aug 2022 | USD | 0.058 | 0.059 | 0.056 | 0.058 | 0.0574 | -0.001 (-1.69%) | 5,903,356 |
| 8 Aug 2022 | USD | 0.0588 | 0.0615 | 0.0577 | 0.059 | 0.0584 | 0.0 (0.0%) | 5,130,502 |
| 5 Aug 2022 | USD | 0.06 | 0.061 | 0.0585 | 0.059 | 0.0584 | -0.001 (-1.34%) | 4,682,914 |
| 4 Aug 2022 | USD | 0.0596 | 0.061 | 0.058 | 0.0598 | 0.0592 | -0.001 (-1.16%) | 5,277,375 |
| 3 Aug 2022 | USD | 0.06 | 0.0629 | 0.0585 | 0.0605 | 0.0599 | 0.0 (0.0%) | 8,912,169 |
| 2 Aug 2022 | USD | 0.0634 | 0.0694 | 0.0595 | 0.0605 | 0.0599 | -0.003 (-3.97%) | 16,606,768 |
| 1 Aug 2022 | USD | 0.06 | 0.064 | 0.0577 | 0.063 | 0.0624 | +0.003 (+5%) | 7,727,516 |
| 29 Jul 2022 | USD | 0.0608 | 0.063 | 0.0573 | 0.06 | 0.0594 | -0 (-0.66%) | 15,058,609 |
| 28 Jul 2022 | USD | 0.06 | 0.063 | 0.06 | 0.0604 | 0.0598 | -0.002 (-3.21%) | 6,091,101 |
| 27 Jul 2022 | USD | 0.06 | 0.0625 | 0.0567 | 0.0624 | 0.0618 | +0.003 (+4.35%) | 11,904,540 |
| 26 Jul 2022 | USD | 0.0625 | 0.0658 | 0.0598 | 0.0598 | 0.0592 | -0.002 (-3.86%) | 10,656,797 |
| 25 Jul 2022 | USD | 0.0662 | 0.0672 | 0.0602 | 0.0622 | 0.0616 | -0.004 (-5.76%) | 9,157,362 |
| 22 Jul 2022 | USD | 0.0663 | 0.0683 | 0.065 | 0.066 | 0.0653 | -0 (-0.15%) | 6,102,347 |
| 21 Jul 2022 | USD | 0.0675 | 0.068 | 0.065 | 0.0661 | 0.0654 | -0.001 (-1.34%) | 4,979,766 |
| 20 Jul 2022 | USD | 0.069 | 0.0701 | 0.066 | 0.067 | 0.0663 | -0.002 (-2.19%) | 11,763,569 |
| 19 Jul 2022 | USD | 0.0815 | 0.082 | 0.0676 | 0.0685 | 0.0678 | -0.011 (-13.29%) | 22,769,102 |
| 18 Jul 2022 | USD | 0.0736 | 0.0849 | 0.072 | 0.079 | 0.0782 | +0.011 (+15.33%) | 22,749,034 |
| 15 Jul 2022 | USD | 0.0631 | 0.0699 | 0.0593 | 0.0685 | 0.0678 | +0.006 (+9.08%) | 12,233,443 |
| 14 Jul 2022 | USD | 0.063 | 0.0641 | 0.0582 | 0.0628 | 0.0622 | +0 (+0.32%) | 10,057,001 |
| 13 Jul 2022 | USD | 0.0644 | 0.0663 | 0.057 | 0.0626 | 0.062 | -0.002 (-3.10%) | 8,976,898 |
| 12 Jul 2022 | USD | 0.0668 | 0.0679 | 0.064 | 0.0646 | 0.064 | -0.001 (-1.37%) | 3,499,301 |
| 11 Jul 2022 | USD | 0.068 | 0.0697 | 0.063 | 0.0655 | 0.0649 | -0.003 (-3.96%) | 5,155,724 |
| 8 Jul 2022 | USD | 0.068 | 0.0704 | 0.0656 | 0.0682 | 0.0675 | +0.001 (+1.04%) | 3,891,283 |
| 7 Jul 2022 | USD | 0.068 | 0.068 | 0.065 | 0.0675 | 0.0668 | +0.002 (+2.74%) | 4,173,351 |
| 6 Jul 2022 | USD | 0.0651 | 0.0686 | 0.0642 | 0.0657 | 0.065 | +0.001 (+0.92%) | 3,932,367 |
| 5 Jul 2022 | USD | 0.0678 | 0.0704 | 0.065 | 0.0651 | 0.0645 | -0.004 (-6.20%) | 4,919,999 |
| 1 Jul 2022 | USD | 0.0748 | 0.075 | 0.0684 | 0.0694 | 0.0687 | -0.001 (-1.56%) | 3,641,086 |
