Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0855 | +0.04 (+80%) | 0 |
3 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 | -0.01 (-16.67%) | 0 |
2 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 | -0.01 (-14.29%) | 0 |
14 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | -0.05 (-41.67%) | 0 |
6 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.114 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.114 | +0.04 (+50.00%) | 0 |
4 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 | +0.01 (+14.29%) | 0 |
30 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0665 | -0.01 (-12.50%) | 0 |
29 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 | 0.0 (0.0%) | 0 |