Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0192 | 0.0208 | 0.0189 | 0.019 | 0.019 | -0 (-1.55%) | 6,943,138 |
14 May 2024 | USD | 0.021 | 0.0218 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 8,977,968 |
13 May 2024 | USD | 0.0196 | 0.0208 | 0.0192 | 0.02 | 0.02 | +0 (+1.01%) | 7,622,405 |
10 May 2024 | USD | 0.0193 | 0.0207 | 0.0193 | 0.0198 | 0.0198 | +0 (+1.54%) | 4,284,508 |
9 May 2024 | USD | 0.0192 | 0.0204 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 3,799,806 |
8 May 2024 | USD | 0.0199 | 0.0203 | 0.0191 | 0.0203 | 0.0203 | +0 (+1.50%) | 4,481,185 |
7 May 2024 | USD | 0.0204 | 0.0212 | 0.0191 | 0.02 | 0.02 | -0 (-1.96%) | 5,537,970 |
6 May 2024 | USD | 0.0204 | 0.022 | 0.0202 | 0.0204 | 0.0204 | 0.0 (0.0%) | 3,949,815 |
3 May 2024 | USD | 0.0205 | 0.0218 | 0.0203 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 5,525,485 |
2 May 2024 | USD | 0.0209 | 0.0221 | 0.0205 | 0.021 | 0.021 | -0 (-1.87%) | 6,131,222 |
1 May 2024 | USD | 0.022 | 0.023 | 0.0204 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 6,420,691 |
30 Apr 2024 | USD | 0.025 | 0.025 | 0.022 | 0.0225 | 0.0225 | -0.002 (-7.02%) | 7,328,486 |
29 Apr 2024 | USD | 0.0246 | 0.0255 | 0.0235 | 0.0242 | 0.0242 | -0.001 (-2.02%) | 4,793,229 |
26 Apr 2024 | USD | 0.0242 | 0.025 | 0.0242 | 0.0247 | 0.0247 | +0 (+0.41%) | 4,683,492 |
25 Apr 2024 | USD | 0.0249 | 0.0255 | 0.0242 | 0.0246 | 0.0246 | -0 (-0.40%) | 3,967,813 |
24 Apr 2024 | USD | 0.0255 | 0.0256 | 0.0243 | 0.0247 | 0.0247 | -0.001 (-2.37%) | 4,532,972 |
23 Apr 2024 | USD | 0.0242 | 0.0255 | 0.0242 | 0.0253 | 0.0253 | +0.001 (+4.12%) | 7,476,823 |
22 Apr 2024 | USD | 0.0226 | 0.0252 | 0.0225 | 0.0243 | 0.0243 | +0.001 (+2.53%) | 6,830,452 |
19 Apr 2024 | USD | 0.0237 | 0.025 | 0.0226 | 0.0237 | 0.0237 | +0 (+0.42%) | 8,639,855 |
18 Apr 2024 | USD | 0.0235 | 0.0237 | 0.0212 | 0.0236 | 0.0236 | +0.002 (+7.27%) | 6,928,034 |
17 Apr 2024 | USD | 0.0202 | 0.0239 | 0.0202 | 0.022 | 0.022 | +0.002 (+7.84%) | 5,937,037 |
16 Apr 2024 | USD | 0.0236 | 0.0252 | 0.02 | 0.0204 | 0.0204 | -0.001 (-5.56%) | 11,910,924 |
15 Apr 2024 | USD | 0.021 | 0.022 | 0.02 | 0.0216 | 0.0216 | +0.001 (+5.37%) | 4,870,253 |
12 Apr 2024 | USD | 0.0192 | 0.024 | 0.0192 | 0.0205 | 0.0205 | +0.001 (+3.02%) | 9,172,548 |
11 Apr 2024 | USD | 0.02 | 0.0204 | 0.019 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 4,426,421 |
10 Apr 2024 | USD | 0.0196 | 0.0208 | 0.0187 | 0.019 | 0.019 | -0.001 (-3.06%) | 4,396,775 |
9 Apr 2024 | USD | 0.0195 | 0.0207 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-5.31%) | 3,018,911 |
8 Apr 2024 | USD | 0.0201 | 0.022 | 0.0195 | 0.0207 | 0.0207 | +0 (+0.49%) | 5,577,833 |
5 Apr 2024 | USD | 0.0193 | 0.0211 | 0.0193 | 0.0206 | 0.0206 | +0 (+0.49%) | 4,602,284 |
4 Apr 2024 | USD | 0.0185 | 0.021 | 0.0185 | 0.0205 | 0.0205 | +0.002 (+10.81%) | 9,465,952 |