Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.0757 | 0.0809 | 0.0757 | 0.077 | 0.0762 | +0.003 (+4.05%) | 11,577,791 |
16 May 2022 | USD | 0.0702 | 0.0759 | 0.0691 | 0.074 | 0.0733 | +0.003 (+3.93%) | 6,742,653 |
13 May 2022 | USD | 0.064 | 0.075 | 0.064 | 0.0712 | 0.0705 | +0.007 (+11.25%) | 17,320,262 |
12 May 2022 | USD | 0.068 | 0.069 | 0.0612 | 0.064 | 0.0634 | -0.003 (-4.19%) | 21,178,540 |
11 May 2022 | USD | 0.0748 | 0.075 | 0.0625 | 0.0668 | 0.0661 | -0.008 (-10.46%) | 33,879,663 |
10 May 2022 | USD | 0.0818 | 0.0822 | 0.0733 | 0.0746 | 0.0739 | -0.006 (-7.90%) | 11,880,318 |
9 May 2022 | USD | 0.081 | 0.0849 | 0.08 | 0.081 | 0.0802 | -0.006 (-6.90%) | 9,508,783 |
6 May 2022 | USD | 0.089 | 0.0899 | 0.0845 | 0.087 | 0.0861 | +0.002 (+1.99%) | 7,081,619 |
5 May 2022 | USD | 0.0898 | 0.09 | 0.0842 | 0.0853 | 0.0845 | -0.004 (-4.16%) | 9,073,989 |
4 May 2022 | USD | 0.0942 | 0.0945 | 0.0879 | 0.089 | 0.0881 | -0.005 (-5.32%) | 6,544,894 |
3 May 2022 | USD | 0.0905 | 0.097 | 0.088 | 0.094 | 0.0931 | +0.005 (+5.15%) | 6,026,477 |
2 May 2022 | USD | 0.0915 | 0.094 | 0.088 | 0.0894 | 0.0885 | -0.001 (-1.11%) | 5,809,425 |
29 Apr 2022 | USD | 0.09 | 0.0935 | 0.0885 | 0.0904 | 0.0895 | +0.001 (+0.67%) | 5,007,969 |
28 Apr 2022 | USD | 0.09 | 0.09 | 0.088 | 0.0898 | 0.0889 | 0.0 (0.0%) | 5,562,253 |
27 Apr 2022 | USD | 0.0903 | 0.094 | 0.0881 | 0.0898 | 0.0889 | -0 (-0.22%) | 8,924,048 |
26 Apr 2022 | USD | 0.095 | 0.096 | 0.09 | 0.09 | 0.0891 | -0.001 (-1.53%) | 8,424,249 |
25 Apr 2022 | USD | 0.095 | 0.096 | 0.09 | 0.0914 | 0.0905 | -0.003 (-2.77%) | 5,665,993 |
22 Apr 2022 | USD | 0.0945 | 0.1015 | 0.092 | 0.094 | 0.0931 | -0.001 (-1.05%) | 6,638,353 |
21 Apr 2022 | USD | 0.0956 | 0.0975 | 0.0935 | 0.095 | 0.0941 | -0 (-0.31%) | 6,010,819 |
20 Apr 2022 | USD | 0.0947 | 0.098 | 0.0939 | 0.0953 | 0.0944 | +0.001 (+1.28%) | 6,386,651 |
19 Apr 2022 | USD | 0.098 | 0.099 | 0.0918 | 0.0941 | 0.0932 | +0.001 (+0.75%) | 5,397,095 |
18 Apr 2022 | USD | 0.0982 | 0.0985 | 0.0906 | 0.0934 | 0.0925 | -0.004 (-3.71%) | 11,406,804 |
14 Apr 2022 | USD | 0.0998 | 0.1 | 0.0932 | 0.097 | 0.096 | -0.002 (-2.02%) | 8,374,477 |
13 Apr 2022 | USD | 0.0945 | 0.1024 | 0.0922 | 0.099 | 0.098 | +0.005 (+5.32%) | 12,954,131 |
12 Apr 2022 | USD | 0.0965 | 0.0965 | 0.0913 | 0.094 | 0.0931 | -0.003 (-2.59%) | 12,980,926 |
11 Apr 2022 | USD | 0.102 | 0.105 | 0.0948 | 0.0965 | 0.0955 | -0.005 (-5.11%) | 18,492,103 |
8 Apr 2022 | USD | 0.1035 | 0.1036 | 0.0978 | 0.1017 | 0.1007 | -0.001 (-0.49%) | 13,578,046 |
7 Apr 2022 | USD | 0.108 | 0.11 | 0.1002 | 0.1022 | 0.1012 | -0.005 (-4.93%) | 13,542,832 |
6 Apr 2022 | USD | 0.1118 | 0.1145 | 0.1042 | 0.1075 | 0.1064 | -0.003 (-2.89%) | 10,931,915 |
5 Apr 2022 | USD | 0.1135 | 0.1179 | 0.1061 | 0.1107 | 0.1096 | -0.004 (-3.66%) | 7,299,430 |