| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.0987 | 0.1004 | 0.095 | 0.097 | 0.096 | -0.002 (-1.92%) | 8,765,955 |
| 17 Feb 2022 | USD | 0.0995 | 0.1023 | 0.097 | 0.0989 | 0.0979 | -0.002 (-1.59%) | 9,249,701 |
| 16 Feb 2022 | USD | 0.1045 | 0.105 | 0.097 | 0.1005 | 0.0995 | +0.001 (+0.50%) | 7,086,657 |
| 15 Feb 2022 | USD | 0.0961 | 0.101 | 0.0955 | 0.1 | 0.099 | +0.003 (+3.09%) | 9,277,290 |
| 14 Feb 2022 | USD | 0.101 | 0.1054 | 0.095 | 0.097 | 0.096 | -0.003 (-2.81%) | 9,292,093 |
| 11 Feb 2022 | USD | 0.1047 | 0.106 | 0.099 | 0.0998 | 0.0988 | -0.005 (-4.50%) | 9,025,774 |
| 10 Feb 2022 | USD | 0.0985 | 0.107 | 0.0941 | 0.1045 | 0.1035 | +0.005 (+5.56%) | 9,537,648 |
| 9 Feb 2022 | USD | 0.1098 | 0.11 | 0.0982 | 0.099 | 0.098 | -0.008 (-7.39%) | 17,892,314 |
| 8 Feb 2022 | USD | 0.1021 | 0.11 | 0.0975 | 0.1069 | 0.1058 | +0.013 (+13.24%) | 16,480,443 |
| 7 Feb 2022 | USD | 0.09 | 0.097 | 0.0899 | 0.0944 | 0.0935 | +0.003 (+2.72%) | 8,416,159 |
| 4 Feb 2022 | USD | 0.095 | 0.0995 | 0.0908 | 0.0919 | 0.091 | -0.003 (-2.85%) | 24,118,748 |
| 3 Feb 2022 | USD | 0.107 | 0.107 | 0.0941 | 0.0946 | 0.0937 | -0.013 (-11.75%) | 25,806,770 |
| 2 Feb 2022 | USD | 0.1114 | 0.1189 | 0.107 | 0.1072 | 0.1061 | 0.0 (0.0%) | 14,833,564 |
| 1 Feb 2022 | USD | 0.1033 | 0.11 | 0.1015 | 0.1072 | 0.1061 | +0.003 (+3.08%) | 7,479,308 |
| 31 Jan 2022 | USD | 0.11 | 0.11 | 0.0965 | 0.104 | 0.103 | -0.001 (-0.95%) | 13,545,720 |
| 28 Jan 2022 | USD | 0.112 | 0.113 | 0.1002 | 0.105 | 0.104 | -0.005 (-4.46%) | 11,137,167 |
| 27 Jan 2022 | USD | 0.113 | 0.116 | 0.107 | 0.1099 | 0.1088 | -0.003 (-2.48%) | 6,459,279 |
| 26 Jan 2022 | USD | 0.1165 | 0.117 | 0.1116 | 0.1127 | 0.1116 | +0.003 (+2.45%) | 7,466,852 |
| 25 Jan 2022 | USD | 0.11 | 0.1125 | 0.105 | 0.11 | 0.1089 | -0.003 (-2.22%) | 12,366,821 |
| 24 Jan 2022 | USD | 0.1224 | 0.1227 | 0.0981 | 0.1125 | 0.1114 | -0.009 (-7.79%) | 45,556,183 |
| 21 Jan 2022 | USD | 0.1309 | 0.133 | 0.1203 | 0.122 | 0.1208 | -0.011 (-8.27%) | 21,401,256 |
| 20 Jan 2022 | USD | 0.132 | 0.1425 | 0.1255 | 0.133 | 0.1317 | +0.002 (+1.53%) | 11,168,502 |
| 19 Jan 2022 | USD | 0.1255 | 0.138 | 0.12 | 0.131 | 0.1297 | +0.004 (+3.31%) | 23,383,726 |
| 18 Jan 2022 | USD | 0.1474 | 0.1499 | 0.1246 | 0.1268 | 0.1255 | -0.012 (-8.58%) | 21,764,458 |
| 14 Jan 2022 | USD | 0.13 | 0.1427 | 0.125 | 0.1387 | 0.1373 | +0.006 (+4.68%) | 20,505,453 |
| 13 Jan 2022 | USD | 0.1404 | 0.143 | 0.1252 | 0.1325 | 0.1312 | -0.008 (-5.96%) | 25,978,306 |
| 12 Jan 2022 | USD | 0.1486 | 0.1548 | 0.139 | 0.1409 | 0.1395 | -0.009 (-6.00%) | 20,951,184 |
| 11 Jan 2022 | USD | 0.156 | 0.1644 | 0.1493 | 0.1499 | 0.1484 | -0.005 (-3.41%) | 19,785,248 |
| 10 Jan 2022 | USD | 0.1606 | 0.1655 | 0.1516 | 0.1552 | 0.1537 | -0.005 (-3.36%) | 14,414,314 |
| 7 Jan 2022 | USD | 0.1618 | 0.1686 | 0.155 | 0.1606 | 0.159 | -0 (-0.19%) | 23,911,548 |
