Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.2016 | 0.2049 | 0.1834 | 0.1887 | 0.1868 | -0.015 (-7.45%) | 21,264,919 |
22 Nov 2021 | USD | 0.22 | 0.2219 | 0.1987 | 0.2039 | 0.2019 | -0.009 (-4.45%) | 28,761,445 |
19 Nov 2021 | USD | 0.2368 | 0.24 | 0.207 | 0.2134 | 0.2113 | -0.012 (-5.32%) | 27,434,397 |
18 Nov 2021 | USD | 0.233 | 0.2379 | 0.224 | 0.2254 | 0.2232 | -0.001 (-0.27%) | 14,728,941 |
17 Nov 2021 | USD | 0.2228 | 0.2458 | 0.2055 | 0.226 | 0.2238 | +0.003 (+1.39%) | 25,127,175 |
16 Nov 2021 | USD | 0.204 | 0.2293 | 0.1851 | 0.2229 | 0.2207 | +0.004 (+1.69%) | 54,919,232 |
15 Nov 2021 | USD | 0.255 | 0.265 | 0.215 | 0.2192 | 0.217 | -0.04 (-15.37%) | 47,342,420 |
12 Nov 2021 | USD | 0.255 | 0.2719 | 0.2399 | 0.259 | 0.2564 | +0.009 (+3.39%) | 38,918,062 |
11 Nov 2021 | USD | 0.2618 | 0.2689 | 0.242 | 0.2505 | 0.248 | -0.006 (-2.53%) | 36,768,596 |
10 Nov 2021 | USD | 0.2391 | 0.264 | 0.2301 | 0.257 | 0.2545 | +0.018 (+7.53%) | 67,694,103 |
9 Nov 2021 | USD | 0.2078 | 0.245 | 0.195 | 0.239 | 0.2366 | +0.037 (+18.61%) | 54,169,917 |
8 Nov 2021 | USD | 0.2233 | 0.2233 | 0.1915 | 0.2015 | 0.1995 | -0.014 (-6.63%) | 48,674,496 |
5 Nov 2021 | USD | 0.172 | 0.216 | 0.163 | 0.2158 | 0.2137 | +0.051 (+30.95%) | 69,224,847 |
4 Nov 2021 | USD | 0.1775 | 0.18 | 0.1605 | 0.1648 | 0.1632 | -0.01 (-5.77%) | 36,483,343 |
3 Nov 2021 | USD | 0.2049 | 0.2049 | 0.1521 | 0.1749 | 0.1732 | -0.013 (-6.87%) | 97,141,031 |
2 Nov 2021 | USD | 0.252 | 0.286 | 0.1615 | 0.1878 | 0.1859 | -0.028 (-13.14%) | 222,067,344 |
1 Nov 2021 | USD | 0.1738 | 0.2189 | 0.163 | 0.2162 | 0.2141 | +0.069 (+47.07%) | 165,840,768 |
29 Oct 2021 | USD | 0.1279 | 0.179 | 0.123 | 0.147 | 0.1455 | +0.032 (+27.83%) | 154,770,225 |
28 Oct 2021 | USD | 0.085 | 0.1199 | 0.0845 | 0.115 | 0.1139 | +0.03 (+35.29%) | 78,992,796 |
27 Oct 2021 | USD | 0.0885 | 0.089 | 0.084 | 0.085 | 0.0842 | -0.001 (-1.62%) | 10,874,636 |
26 Oct 2021 | USD | 0.0885 | 0.0908 | 0.083 | 0.0864 | 0.0855 | -0.004 (-3.89%) | 15,943,612 |
25 Oct 2021 | USD | 0.095 | 0.097 | 0.0866 | 0.0899 | 0.089 | -0.005 (-5.37%) | 18,008,415 |
22 Oct 2021 | USD | 0.1085 | 0.1099 | 0.077 | 0.095 | 0.0941 | -0.012 (-11.46%) | 63,527,801 |
21 Oct 2021 | USD | 0.1124 | 0.1129 | 0.105 | 0.1073 | 0.1062 | -0.002 (-2.19%) | 21,941,798 |
20 Oct 2021 | USD | 0.111 | 0.112 | 0.1085 | 0.1097 | 0.1086 | -0 (-0.27%) | 10,712,195 |
19 Oct 2021 | USD | 0.1118 | 0.1134 | 0.1082 | 0.11 | 0.1089 | -0.002 (-1.79%) | 16,266,635 |
18 Oct 2021 | USD | 0.1118 | 0.1139 | 0.111 | 0.112 | 0.1109 | +0.001 (+0.72%) | 12,835,140 |
15 Oct 2021 | USD | 0.1101 | 0.1138 | 0.11 | 0.1112 | 0.1101 | +0 (+0.36%) | 17,361,592 |
14 Oct 2021 | USD | 0.111 | 0.1131 | 0.1057 | 0.1108 | 0.1097 | -0 (-0.36%) | 17,909,561 |
13 Oct 2021 | USD | 0.1112 | 0.1143 | 0.1106 | 0.1112 | 0.1101 | -0 (-0.09%) | 10,705,014 |