Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.115 | 0.1164 | 0.1111 | 0.1113 | 0.1102 | -0.002 (-1.77%) | 14,847,142 |
11 Oct 2021 | USD | 0.1135 | 0.1145 | 0.111 | 0.1133 | 0.1122 | +0.001 (+0.71%) | 12,594,967 |
8 Oct 2021 | USD | 0.113 | 0.115 | 0.1101 | 0.1125 | 0.1114 | -0.001 (-0.44%) | 13,184,906 |
7 Oct 2021 | USD | 0.112 | 0.115 | 0.112 | 0.113 | 0.1119 | -0.002 (-1.31%) | 12,884,036 |
6 Oct 2021 | USD | 0.1154 | 0.1155 | 0.1113 | 0.1145 | 0.1134 | +0 (+0.09%) | 12,034,274 |
5 Oct 2021 | USD | 0.1138 | 0.1147 | 0.1114 | 0.1144 | 0.1133 | +0.002 (+1.51%) | 14,075,865 |
4 Oct 2021 | USD | 0.1155 | 0.1167 | 0.1112 | 0.1127 | 0.1116 | -0.001 (-0.97%) | 16,120,569 |
1 Oct 2021 | USD | 0.1154 | 0.1176 | 0.1115 | 0.1138 | 0.1127 | +0.001 (+0.71%) | 15,066,269 |
30 Sep 2021 | USD | 0.1129 | 0.114 | 0.11 | 0.113 | 0.1119 | +0.002 (+2.08%) | 13,020,213 |
29 Sep 2021 | USD | 0.1136 | 0.115 | 0.1101 | 0.1107 | 0.1096 | -0.003 (-2.89%) | 12,473,823 |
28 Sep 2021 | USD | 0.1137 | 0.1179 | 0.1114 | 0.114 | 0.1129 | +0.001 (+0.88%) | 21,752,626 |
27 Sep 2021 | USD | 0.118 | 0.118 | 0.1125 | 0.113 | 0.1119 | +0.001 (+0.80%) | 13,369,770 |
24 Sep 2021 | USD | 0.1125 | 0.1141 | 0.111 | 0.1121 | 0.111 | -0.001 (-0.97%) | 10,857,019 |
23 Sep 2021 | USD | 0.1156 | 0.1168 | 0.1122 | 0.1132 | 0.1121 | -0.002 (-1.65%) | 14,914,457 |
22 Sep 2021 | USD | 0.1152 | 0.1197 | 0.1135 | 0.1151 | 0.114 | +0.001 (+0.52%) | 15,026,936 |
21 Sep 2021 | USD | 0.1154 | 0.1212 | 0.113 | 0.1145 | 0.1134 | -0.001 (-0.61%) | 19,431,483 |
20 Sep 2021 | USD | 0.112 | 0.129 | 0.111 | 0.1152 | 0.1141 | +0.003 (+2.22%) | 52,537,214 |
17 Sep 2021 | USD | 0.117 | 0.1193 | 0.112 | 0.1127 | 0.1116 | -0.002 (-2%) | 12,985,165 |
16 Sep 2021 | USD | 0.1142 | 0.117 | 0.111 | 0.115 | 0.1139 | +0.003 (+2.31%) | 12,913,867 |
15 Sep 2021 | USD | 0.1112 | 0.1133 | 0.1099 | 0.1124 | 0.1113 | +0.001 (+1.26%) | 12,519,144 |
14 Sep 2021 | USD | 0.1129 | 0.115 | 0.109 | 0.111 | 0.1099 | -0.001 (-0.89%) | 13,237,096 |
13 Sep 2021 | USD | 0.115 | 0.119 | 0.1105 | 0.112 | 0.1109 | -0.003 (-2.44%) | 17,079,845 |
10 Sep 2021 | USD | 0.117 | 0.118 | 0.1105 | 0.1148 | 0.1137 | +0.002 (+1.32%) | 15,632,966 |
9 Sep 2021 | USD | 0.1129 | 0.1172 | 0.1108 | 0.1133 | 0.1122 | -0 (-0.35%) | 17,420,016 |
8 Sep 2021 | USD | 0.115 | 0.119 | 0.1099 | 0.1137 | 0.1126 | -0.001 (-1.13%) | 16,155,924 |
7 Sep 2021 | USD | 0.125 | 0.13 | 0.1135 | 0.115 | 0.1139 | -0.005 (-4.17%) | 38,446,863 |
3 Sep 2021 | USD | 0.1232 | 0.125 | 0.1175 | 0.12 | 0.1188 | +0 (+0.08%) | 15,833,805 |
2 Sep 2021 | USD | 0.1228 | 0.1247 | 0.1199 | 0.1199 | 0.1187 | -0.001 (-0.91%) | 13,153,533 |
1 Sep 2021 | USD | 0.1258 | 0.1298 | 0.12 | 0.121 | 0.1198 | -0.001 (-0.66%) | 18,761,334 |
31 Aug 2021 | USD | 0.1209 | 0.13 | 0.1185 | 0.1218 | 0.1206 | +0.001 (+1.08%) | 15,697,274 |