Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.123 | 0.124 | 0.1165 | 0.1205 | 0.1193 | +0.002 (+1.69%) | 13,946,942 |
27 Aug 2021 | USD | 0.1144 | 0.125 | 0.1125 | 0.1185 | 0.1173 | +0.004 (+3.04%) | 18,365,027 |
26 Aug 2021 | USD | 0.1145 | 0.1175 | 0.1105 | 0.115 | 0.1139 | 0.0 (0.0%) | 9,312,647 |
25 Aug 2021 | USD | 0.1168 | 0.1199 | 0.11 | 0.115 | 0.1139 | -0.002 (-1.88%) | 14,411,661 |
24 Aug 2021 | USD | 0.1206 | 0.1211 | 0.108 | 0.1172 | 0.116 | -0.003 (-2.33%) | 19,691,830 |
23 Aug 2021 | USD | 0.1226 | 0.125 | 0.1175 | 0.12 | 0.1188 | -0 (-0.08%) | 11,576,543 |
20 Aug 2021 | USD | 0.1235 | 0.125 | 0.1161 | 0.1201 | 0.1189 | -0.003 (-2.67%) | 16,627,142 |
19 Aug 2021 | USD | 0.131 | 0.132 | 0.1211 | 0.1234 | 0.1222 | -0.006 (-4.34%) | 12,338,026 |
18 Aug 2021 | USD | 0.1346 | 0.135 | 0.125 | 0.129 | 0.1277 | +0.002 (+1.65%) | 19,238,215 |
17 Aug 2021 | USD | 0.136 | 0.136 | 0.1236 | 0.1269 | 0.1256 | -0.003 (-2.01%) | 17,502,595 |
16 Aug 2021 | USD | 0.13 | 0.135 | 0.121 | 0.1295 | 0.1282 | +0.009 (+7.02%) | 23,229,276 |
13 Aug 2021 | USD | 0.122 | 0.128 | 0.1185 | 0.121 | 0.1198 | +0.001 (+0.67%) | 13,523,772 |
12 Aug 2021 | USD | 0.127 | 0.1316 | 0.119 | 0.1202 | 0.119 | -0.007 (-5.35%) | 15,893,678 |
11 Aug 2021 | USD | 0.127 | 0.13 | 0.12 | 0.127 | 0.1257 | +0.003 (+2.25%) | 13,685,061 |
10 Aug 2021 | USD | 0.1546 | 0.155 | 0.119 | 0.1242 | 0.123 | -0.02 (-13.75%) | 40,159,470 |
9 Aug 2021 | USD | 0.1305 | 0.1449 | 0.125 | 0.144 | 0.1426 | +0.03 (+26.87%) | 44,638,929 |
6 Aug 2021 | USD | 0.1076 | 0.1249 | 0.1076 | 0.1135 | 0.1124 | +0.005 (+4.70%) | 20,388,850 |
5 Aug 2021 | USD | 0.1105 | 0.1149 | 0.106 | 0.1084 | 0.1073 | -0.002 (-1.63%) | 17,213,953 |
4 Aug 2021 | USD | 0.11 | 0.1115 | 0.106 | 0.1102 | 0.1091 | +0.001 (+1.19%) | 16,618,132 |
3 Aug 2021 | USD | 0.1094 | 0.1099 | 0.106 | 0.1089 | 0.1078 | +0.001 (+0.46%) | 12,848,784 |
2 Aug 2021 | USD | 0.1101 | 0.114 | 0.1055 | 0.1084 | 0.1073 | +0.001 (+0.84%) | 18,903,675 |
30 Jul 2021 | USD | 0.1087 | 0.1112 | 0.1055 | 0.1075 | 0.1064 | -0.001 (-1.29%) | 13,011,319 |
29 Jul 2021 | USD | 0.1095 | 0.1125 | 0.1071 | 0.1089 | 0.1078 | -0 (-0.18%) | 12,257,467 |
28 Jul 2021 | USD | 0.109 | 0.11 | 0.1062 | 0.1091 | 0.108 | -0 (-0.09%) | 13,025,121 |
27 Jul 2021 | USD | 0.11 | 0.1122 | 0.107 | 0.1092 | 0.1081 | -0.001 (-0.46%) | 12,893,393 |
26 Jul 2021 | USD | 0.1062 | 0.11 | 0.106 | 0.1097 | 0.1086 | +0.003 (+3.10%) | 12,338,080 |
23 Jul 2021 | USD | 0.1144 | 0.1149 | 0.1058 | 0.1064 | 0.1053 | -0.003 (-2.74%) | 11,497,855 |
22 Jul 2021 | USD | 0.1097 | 0.1139 | 0.1065 | 0.1094 | 0.1083 | -0.001 (-0.55%) | 14,784,936 |
21 Jul 2021 | USD | 0.1125 | 0.1152 | 0.106 | 0.11 | 0.1089 | -0.002 (-2.14%) | 15,057,833 |
20 Jul 2021 | USD | 0.1134 | 0.1199 | 0.1095 | 0.1124 | 0.1113 | -0.001 (-0.79%) | 17,162,149 |