Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.115 | 0.1198 | 0.105 | 0.1133 | 0.1122 | +0 (+0.35%) | 22,803,927 |
16 Jul 2021 | USD | 0.1161 | 0.1175 | 0.11 | 0.1129 | 0.1118 | +0.003 (+2.54%) | 14,759,578 |
15 Jul 2021 | USD | 0.125 | 0.1275 | 0.11 | 0.1101 | 0.109 | -0.012 (-9.90%) | 22,575,932 |
14 Jul 2021 | USD | 0.1255 | 0.1335 | 0.1198 | 0.1222 | 0.121 | -0.004 (-3.02%) | 14,846,225 |
13 Jul 2021 | USD | 0.1435 | 0.1519 | 0.1229 | 0.126 | 0.1248 | -0.014 (-9.87%) | 21,258,367 |
12 Jul 2021 | USD | 0.1474 | 0.1542 | 0.1301 | 0.1398 | 0.1384 | -0.004 (-2.92%) | 16,606,860 |
9 Jul 2021 | USD | 0.138 | 0.159 | 0.137 | 0.144 | 0.1426 | +0.011 (+8.35%) | 48,221,317 |
8 Jul 2021 | USD | 0.1075 | 0.1395 | 0.1055 | 0.1329 | 0.1316 | +0.026 (+24.21%) | 42,821,735 |
7 Jul 2021 | USD | 0.1138 | 0.116 | 0.105 | 0.107 | 0.1059 | -0.007 (-5.98%) | 13,464,661 |
6 Jul 2021 | USD | 0.1188 | 0.12 | 0.1101 | 0.1138 | 0.1127 | -0.001 (-1.04%) | 10,384,063 |
2 Jul 2021 | USD | 0.1121 | 0.116 | 0.1101 | 0.115 | 0.1139 | +0.002 (+1.77%) | 7,981,592 |
1 Jul 2021 | USD | 0.117 | 0.119 | 0.11 | 0.113 | 0.1119 | -0.004 (-3.75%) | 14,118,928 |
30 Jun 2021 | USD | 0.118 | 0.1198 | 0.1148 | 0.1174 | 0.1162 | -0.001 (-0.51%) | 13,329,239 |
29 Jun 2021 | USD | 0.1187 | 0.1217 | 0.1126 | 0.118 | 0.1168 | -0.002 (-1.67%) | 13,290,346 |
28 Jun 2021 | USD | 0.1248 | 0.1329 | 0.115 | 0.12 | 0.1188 | -0.005 (-3.69%) | 16,412,117 |
25 Jun 2021 | USD | 0.1372 | 0.1375 | 0.121 | 0.1246 | 0.1234 | -0.006 (-4.30%) | 16,018,392 |
24 Jun 2021 | USD | 0.114 | 0.134 | 0.114 | 0.1302 | 0.1289 | +0.017 (+15.22%) | 27,045,254 |
23 Jun 2021 | USD | 0.12 | 0.124 | 0.11 | 0.113 | 0.1119 | -0.005 (-4.07%) | 24,686,037 |
22 Jun 2021 | USD | 0.1267 | 0.1269 | 0.1072 | 0.1178 | 0.1166 | -0.009 (-7.02%) | 39,760,069 |
21 Jun 2021 | USD | 0.1349 | 0.1349 | 0.12 | 0.1267 | 0.1254 | -0.005 (-4.16%) | 27,428,262 |
18 Jun 2021 | USD | 0.1374 | 0.139 | 0.13 | 0.1322 | 0.1309 | -0.006 (-4.34%) | 26,307,551 |
17 Jun 2021 | USD | 0.134 | 0.145 | 0.1335 | 0.1382 | 0.1368 | +0.004 (+3.13%) | 21,743,342 |
16 Jun 2021 | USD | 0.1435 | 0.1479 | 0.129 | 0.134 | 0.1327 | -0.008 (-5.63%) | 33,277,342 |
15 Jun 2021 | USD | 0.16 | 0.16 | 0.1401 | 0.142 | 0.1406 | -0.008 (-5.21%) | 23,498,673 |
14 Jun 2021 | USD | 0.1608 | 0.1608 | 0.146 | 0.1498 | 0.1483 | -0.008 (-5.19%) | 26,209,857 |
11 Jun 2021 | USD | 0.1604 | 0.1636 | 0.1555 | 0.158 | 0.1564 | -0.002 (-0.94%) | 11,246,606 |
10 Jun 2021 | USD | 0.165 | 0.1668 | 0.1551 | 0.1595 | 0.1579 | -0.002 (-0.99%) | 13,778,040 |
9 Jun 2021 | USD | 0.167 | 0.167 | 0.159 | 0.1611 | 0.1595 | +0.001 (+0.81%) | 11,588,109 |
8 Jun 2021 | USD | 0.1636 | 0.165 | 0.159 | 0.1598 | 0.1582 | -0.001 (-0.75%) | 13,950,308 |
7 Jun 2021 | USD | 0.1695 | 0.181 | 0.1597 | 0.161 | 0.1594 | -0.009 (-5.29%) | 20,850,011 |