| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 0.229 | 0.238 | 0.215 | 0.217 | 0.2102 | -0.012 (-5.12%) | 20,031,850 |
| 21 Apr 2021 | USD | 0.1801 | 0.2289 | 0.1738 | 0.2287 | 0.2215 | +0.046 (+24.97%) | 35,145,284 |
| 20 Apr 2021 | USD | 0.1932 | 0.203 | 0.1782 | 0.183 | 0.1772 | -0.004 (-2.40%) | 22,876,590 |
| 19 Apr 2021 | USD | 0.2131 | 0.2131 | 0.1735 | 0.1875 | 0.1816 | -0.024 (-11.14%) | 51,102,320 |
| 16 Apr 2021 | USD | 0.2368 | 0.2368 | 0.202 | 0.211 | 0.2044 | -0.007 (-3.34%) | 23,481,183 |
| 15 Apr 2021 | USD | 0.24 | 0.24 | 0.2 | 0.2183 | 0.2114 | -0.014 (-6.07%) | 39,615,797 |
| 14 Apr 2021 | USD | 0.247 | 0.2699 | 0.2301 | 0.2324 | 0.2251 | -0.013 (-5.22%) | 26,891,025 |
| 13 Apr 2021 | USD | 0.245 | 0.26 | 0.2312 | 0.2452 | 0.2375 | +0.008 (+3.20%) | 20,578,369 |
| 12 Apr 2021 | USD | 0.2725 | 0.283 | 0.23 | 0.2376 | 0.2301 | -0.031 (-11.67%) | 43,551,339 |
| 9 Apr 2021 | USD | 0.294 | 0.294 | 0.26 | 0.269 | 0.2605 | -0.021 (-7.24%) | 28,078,467 |
| 8 Apr 2021 | USD | 0.3341 | 0.3341 | 0.2811 | 0.29 | 0.2809 | -0.011 (-3.65%) | 35,771,555 |
| 7 Apr 2021 | USD | 0.269 | 0.3075 | 0.265 | 0.301 | 0.2915 | +0.044 (+17.17%) | 43,830,269 |
| 6 Apr 2021 | USD | 0.2611 | 0.265 | 0.246 | 0.2569 | 0.2488 | +0.017 (+7.04%) | 30,773,424 |
| 5 Apr 2021 | USD | 0.245 | 0.2485 | 0.222 | 0.24 | 0.2325 | +0.011 (+4.85%) | 27,605,396 |
| 1 Apr 2021 | USD | 0.215 | 0.255 | 0.2071 | 0.2289 | 0.2217 | +0.018 (+8.59%) | 47,529,754 |
| 1 Apr 2021 |
|
|||||||
| 31 Mar 2021 | USD | 0.2251 | 0.2499 | 0.2 | 0.215 | 0.2042 | -0.015 (-6.52%) | 70,522,042 |
| 30 Mar 2021 | USD | 0.253 | 0.2531 | 0.22 | 0.23 | 0.2184 | -0.039 (-14.50%) | 80,358,966 |
| 29 Mar 2021 | USD | 0.32 | 0.3249 | 0.265 | 0.269 | 0.2554 | -0.045 (-14.47%) | 49,263,571 |
| 26 Mar 2021 | USD | 0.3401 | 0.3515 | 0.303 | 0.3145 | 0.2986 | -0.004 (-1.19%) | 71,301,393 |
| 25 Mar 2021 | USD | 0.267 | 0.325 | 0.21 | 0.3183 | 0.3023 | +0.027 (+9.42%) | 137,428,860 |
| 24 Mar 2021 | USD | 0.375 | 0.382 | 0.2897 | 0.2909 | 0.2762 | -0.032 (-9.94%) | 91,813,841 |
| 23 Mar 2021 | USD | 0.3431 | 0.349 | 0.28 | 0.323 | 0.3067 | -0.031 (-8.76%) | 128,968,796 |
| 22 Mar 2021 | USD | 0.5399 | 0.5995 | 0.34 | 0.354 | 0.3362 | -0.121 (-25.46%) | 255,149,143 |
| 19 Mar 2021 | USD | 0.445 | 0.4875 | 0.3998 | 0.4749 | 0.451 | +0.075 (+18.75%) | 96,774,029 |
| 18 Mar 2021 | USD | 0.375 | 0.495 | 0.355 | 0.3999 | 0.3797 | +0.02 (+5.24%) | 130,333,597 |
| 17 Mar 2021 | USD | 0.34 | 0.415 | 0.27 | 0.38 | 0.3608 | +0.04 (+11.76%) | 104,477,069 |
| 16 Mar 2021 | USD | 0.2999 | 0.34 | 0.273 | 0.34 | 0.3229 | +0.069 (+25.46%) | 102,240,607 |
| 15 Mar 2021 | USD | 0.207 | 0.287 | 0.205 | 0.271 | 0.2573 | +0.107 (+65.34%) | 188,650,906 |
| 12 Mar 2021 | USD | 0.149 | 0.169 | 0.1251 | 0.1639 | 0.1556 | +0.02 (+14.06%) | 42,247,955 |
| 11 Mar 2021 | USD | 0.1531 | 0.1531 | 0.131 | 0.1437 | 0.1365 | -0.006 (-3.88%) | 41,560,982 |
