| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 0.162 | 0.162 | 0.132 | 0.1495 | 0.142 | -0.005 (-3.42%) | 50,418,887 |
| 9 Mar 2021 | USD | 0.185 | 0.185 | 0.15 | 0.1548 | 0.147 | +0.001 (+0.39%) | 60,260,061 |
| 8 Mar 2021 | USD | 0.1748 | 0.1898 | 0.15 | 0.1542 | 0.1464 | -0.011 (-6.66%) | 76,666,540 |
| 5 Mar 2021 | USD | 0.14 | 0.1799 | 0.105 | 0.1652 | 0.1569 | +0.028 (+20.58%) | 125,366,000 |
| 4 Mar 2021 | USD | 0.185 | 0.1861 | 0.0975 | 0.137 | 0.1301 | -0.037 (-21.17%) | 185,556,051 |
| 3 Mar 2021 | USD | 0.2249 | 0.228 | 0.155 | 0.1738 | 0.165 | -0.041 (-19.16%) | 90,937,588 |
| 2 Mar 2021 | USD | 0.251 | 0.2529 | 0.199 | 0.215 | 0.2042 | -0.026 (-10.79%) | 74,604,952 |
| 1 Mar 2021 | USD | 0.291 | 0.2911 | 0.2405 | 0.241 | 0.2288 | +0.002 (+0.84%) | 78,234,635 |
| 26 Feb 2021 | USD | 0.2201 | 0.28 | 0.205 | 0.239 | 0.227 | +0.039 (+19.50%) | 126,946,609 |
| 25 Feb 2021 | USD | 0.299 | 0.31 | 0.195 | 0.2 | 0.1899 | -0.07 (-25.95%) | 230,436,948 |
| 24 Feb 2021 | USD | 0.499 | 0.4991 | 0.211 | 0.2701 | 0.2565 | -0.142 (-34.52%) | 337,495,454 |
| 23 Feb 2021 | USD | 0.4616 | 0.49 | 0.31 | 0.4125 | 0.3917 | -0.132 (-24.28%) | 177,087,328 |
| 22 Feb 2021 | USD | 0.346 | 0.659 | 0.32 | 0.5448 | 0.5173 | +0.231 (+73.50%) | 229,767,869 |
| 19 Feb 2021 | USD | 0.32 | 0.345 | 0.281 | 0.314 | 0.2982 | +0.013 (+4.28%) | 102,256,046 |
| 18 Feb 2021 | USD | 0.34 | 0.37 | 0.2501 | 0.3011 | 0.2859 | +0.001 (+0.37%) | 159,827,185 |
| 17 Feb 2021 | USD | 0.245 | 0.396 | 0.2301 | 0.3 | 0.2849 | +0.088 (+41.31%) | 286,827,770 |
| 16 Feb 2021 | USD | 0.069 | 0.234 | 0.068 | 0.2123 | 0.2016 | +0.161 (+316.27%) | 331,426,914 |
| 12 Feb 2021 | USD | 0.0559 | 0.056 | 0.0436 | 0.051 | 0.0484 | +0.001 (+2.00%) | 46,712,885 |
| 11 Feb 2021 | USD | 0.0475 | 0.062 | 0.04 | 0.05 | 0.0475 | 0.0 (0.0%) | 90,843,140 |
| 10 Feb 2021 | USD | 0.0371 | 0.05 | 0.0309 | 0.05 | 0.0475 | +0.019 (+61.81%) | 125,932,974 |
| 9 Feb 2021 | USD | 0.025 | 0.035 | 0.021 | 0.0309 | 0.0293 | +0.009 (+40.45%) | 132,847,843 |
| 8 Feb 2021 | USD | 0.0182 | 0.0223 | 0.018 | 0.022 | 0.0209 | +0.004 (+25.71%) | 75,080,140 |
| 5 Feb 2021 | USD | 0.0182 | 0.0182 | 0.016 | 0.0175 | 0.0166 | +0.002 (+10.06%) | 29,831,631 |
| 4 Feb 2021 | USD | 0.0169 | 0.0169 | 0.0148 | 0.0159 | 0.0151 | +0 (+0.63%) | 36,572,785 |
| 3 Feb 2021 | USD | 0.017 | 0.017 | 0.0135 | 0.0158 | 0.015 | -0.001 (-5.39%) | 53,447,515 |
| 2 Feb 2021 | USD | 0.018 | 0.0185 | 0.016 | 0.0167 | 0.0159 | -0 (-1.76%) | 21,203,732 |
| 1 Feb 2021 | USD | 0.0174 | 0.0189 | 0.0167 | 0.017 | 0.0161 | +0 (+1.19%) | 26,108,792 |
| 29 Jan 2021 | USD | 0.0176 | 0.0189 | 0.016 | 0.0168 | 0.016 | -0.001 (-4.55%) | 27,732,973 |
| 28 Jan 2021 | USD | 0.02 | 0.021 | 0.0155 | 0.0176 | 0.0167 | -0.001 (-4.35%) | 35,049,414 |
| 27 Jan 2021 | USD | 0.0239 | 0.0239 | 0.0172 | 0.0184 | 0.0175 | -0.004 (-18.22%) | 44,847,231 |
