| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 0.018 | 0.0225 | 0.0161 | 0.0225 | 0.0214 | +0.006 (+36.36%) | 71,440,539 |
| 25 Jan 2021 | USD | 0.0178 | 0.0185 | 0.015 | 0.0165 | 0.0157 | -0.001 (-5.71%) | 48,967,189 |
| 22 Jan 2021 | USD | 0.0205 | 0.0205 | 0.0158 | 0.0175 | 0.0166 | -0.001 (-5.41%) | 51,216,521 |
| 21 Jan 2021 | USD | 0.02 | 0.0205 | 0.0179 | 0.0185 | 0.0176 | -0.001 (-6.57%) | 32,904,916 |
| 20 Jan 2021 | USD | 0.0212 | 0.0212 | 0.015 | 0.0198 | 0.0188 | -0.001 (-4.81%) | 80,759,427 |
| 19 Jan 2021 | USD | 0.0266 | 0.0266 | 0.02 | 0.0208 | 0.0198 | -0.002 (-9.57%) | 48,649,299 |
| 15 Jan 2021 | USD | 0.0275 | 0.0275 | 0.0185 | 0.023 | 0.0218 | +0 (+1.77%) | 66,916,156 |
| 14 Jan 2021 | USD | 0.032 | 0.0381 | 0.0211 | 0.0226 | 0.0215 | -0.005 (-18.12%) | 207,954,999 |
| 13 Jan 2021 | USD | 0.0219 | 0.0294 | 0.0192 | 0.0276 | 0.0262 | +0.008 (+43.75%) | 156,147,134 |
| 12 Jan 2021 | USD | 0.0245 | 0.025 | 0.0151 | 0.0192 | 0.0182 | -0.002 (-11.11%) | 196,153,463 |
| 11 Jan 2021 | USD | 0.012 | 0.0229 | 0.0118 | 0.0216 | 0.0205 | +0.012 (+116.00%) | 281,650,068 |
| 8 Jan 2021 | USD | 0.012 | 0.0121 | 0.0095 | 0.01 | 0.0095 | +0.001 (+5.26%) | 28,077,237 |
| 7 Jan 2021 | USD | 0.0092 | 0.012 | 0.0091 | 0.0095 | 0.009 | +0.001 (+6.74%) | 48,932,560 |
| 6 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0079 | 0.0089 | 0.0085 | -0.001 (-9.18%) | 28,850,186 |
| 5 Jan 2021 | USD | 0.011 | 0.011 | 0.008 | 0.0098 | 0.0093 | -0.001 (-9.26%) | 29,738,566 |
| 4 Jan 2021 | USD | 0.0148 | 0.015 | 0.009 | 0.0108 | 0.0103 | -0.002 (-14.29%) | 46,624,315 |
| 31 Dec 2020 | USD | 0.0148 | 0.0148 | 0.011 | 0.0126 | 0.012 | -0.001 (-6.67%) | 38,650,828 |
| 30 Dec 2020 | USD | 0.015 | 0.016 | 0.0112 | 0.0135 | 0.0128 | -0.001 (-6.25%) | 41,291,838 |
| 29 Dec 2020 | USD | 0.011 | 0.016 | 0.01 | 0.0144 | 0.0137 | +0.004 (+37.14%) | 130,282,745 |
| 28 Dec 2020 | USD | 0.0087 | 0.011 | 0.0086 | 0.0105 | 0.01 | +0.003 (+34.62%) | 74,157,338 |
| 24 Dec 2020 | USD | 0.0066 | 0.0086 | 0.0065 | 0.0078 | 0.0074 | +0.001 (+21.88%) | 23,439,731 |
| 23 Dec 2020 | USD | 0.0068 | 0.007 | 0.0055 | 0.0064 | 0.0061 | +0 (+6.67%) | 21,728,887 |
| 22 Dec 2020 | USD | 0.007 | 0.007 | 0.0053 | 0.006 | 0.0057 | +0 (+7.14%) | 33,831,552 |
| 21 Dec 2020 | USD | 0.005 | 0.0059 | 0.0042 | 0.0056 | 0.0053 | +0.001 (+24.44%) | 19,676,276 |
| 18 Dec 2020 | USD | 0.005 | 0.0053 | 0.0041 | 0.0045 | 0.0043 | -0.001 (-10.00%) | 15,350,831 |
| 17 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0048 | 0.005 | 0.0047 | -0 (-5.66%) | 14,304,663 |
| 16 Dec 2020 | USD | 0.0061 | 0.007 | 0.0042 | 0.0053 | 0.005 | -0.001 (-11.67%) | 35,712,383 |
| 15 Dec 2020 | USD | 0.0055 | 0.0074 | 0.005 | 0.006 | 0.0057 | +0.001 (+22.45%) | 76,734,534 |
| 14 Dec 2020 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0047 | +0.001 (+13.95%) | 56,850,094 |
| 11 Dec 2020 | USD | 0.004 | 0.0043 | 0.0037 | 0.0043 | 0.0041 | +0 (+7.50%) | 17,205,697 |
