| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.0228 | 0.0271 | 0.0201 | 0.0267 | 0.0267 | +0.006 (+28.99%) | 12,605,092 |
| 16 Feb 2024 | USD | 0.0183 | 0.0209 | 0.0183 | 0.0207 | 0.0207 | +0.002 (+12.50%) | 6,755,840 |
| 15 Feb 2024 | USD | 0.0196 | 0.02 | 0.0181 | 0.0184 | 0.0184 | -0.002 (-8%) | 6,694,671 |
| 14 Feb 2024 | USD | 0.0204 | 0.0214 | 0.0197 | 0.02 | 0.02 | -0 (-1.96%) | 7,031,048 |
| 13 Feb 2024 | USD | 0.0245 | 0.025 | 0.0198 | 0.0204 | 0.0204 | -0.002 (-7.27%) | 13,824,951 |
| 12 Feb 2024 | USD | 0.019 | 0.024 | 0.0184 | 0.022 | 0.022 | +0.004 (+22.22%) | 18,989,640 |
| 9 Feb 2024 | USD | 0.0158 | 0.018 | 0.0157 | 0.018 | 0.018 | +0.002 (+15.38%) | 12,842,901 |
| 8 Feb 2024 | USD | 0.0141 | 0.0165 | 0.0141 | 0.0156 | 0.0156 | +0.001 (+8.33%) | 8,562,497 |
| 7 Feb 2024 | USD | 0.0148 | 0.0149 | 0.014 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 7,061,521 |
| 6 Feb 2024 | USD | 0.015 | 0.0152 | 0.0145 | 0.0149 | 0.0149 | -0 (-0.67%) | 7,342,283 |
| 5 Feb 2024 | USD | 0.0151 | 0.0154 | 0.0141 | 0.015 | 0.015 | 0.0 (0.0%) | 10,890,079 |
| 2 Feb 2024 | USD | 0.0155 | 0.0158 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 5,706,611 |
| 1 Feb 2024 | USD | 0.016 | 0.016 | 0.0152 | 0.0155 | 0.0155 | -0 (-1.90%) | 3,844,713 |
| 31 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0151 | 0.0158 | 0.0158 | -0 (-2.47%) | 6,230,904 |
| 30 Jan 2024 | USD | 0.017 | 0.017 | 0.016 | 0.0162 | 0.0162 | -0.001 (-3.57%) | 3,955,182 |
| 29 Jan 2024 | USD | 0.0165 | 0.0183 | 0.0165 | 0.0168 | 0.0168 | -0 (-1.18%) | 3,936,870 |
| 26 Jan 2024 | USD | 0.0176 | 0.0177 | 0.0165 | 0.017 | 0.017 | +0 (+1.19%) | 2,719,655 |
| 25 Jan 2024 | USD | 0.0169 | 0.0175 | 0.0165 | 0.0168 | 0.0168 | -0 (-0.59%) | 3,384,884 |
| 24 Jan 2024 | USD | 0.0162 | 0.0178 | 0.0162 | 0.0169 | 0.0169 | +0 (+2.42%) | 7,194,227 |
| 23 Jan 2024 | USD | 0.017 | 0.0171 | 0.016 | 0.0165 | 0.0165 | -0 (-0.60%) | 6,674,494 |
| 22 Jan 2024 | USD | 0.0175 | 0.018 | 0.0164 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 8,018,019 |
| 19 Jan 2024 | USD | 0.0181 | 0.0181 | 0.0165 | 0.0172 | 0.0172 | -0.001 (-4.97%) | 5,763,063 |
| 18 Jan 2024 | USD | 0.017 | 0.0189 | 0.017 | 0.0181 | 0.0181 | -0 (-0.55%) | 7,121,229 |
| 17 Jan 2024 | USD | 0.0182 | 0.0187 | 0.018 | 0.0182 | 0.0182 | +0 (+0.55%) | 8,500,517 |
| 16 Jan 2024 | USD | 0.0199 | 0.0199 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-6.22%) | 5,472,605 |
| 12 Jan 2024 | USD | 0.0195 | 0.0205 | 0.0185 | 0.0193 | 0.0193 | -0 (-2.03%) | 11,863,070 |
| 11 Jan 2024 | USD | 0.0195 | 0.0198 | 0.0186 | 0.0197 | 0.0197 | +0 (+1.03%) | 4,932,174 |
| 10 Jan 2024 | USD | 0.0194 | 0.0199 | 0.018 | 0.0195 | 0.0195 | +0 (+0.52%) | 7,939,556 |
| 9 Jan 2024 | USD | 0.0194 | 0.02 | 0.0194 | 0.0194 | 0.0194 | -0 (-0.51%) | 4,884,134 |
| 8 Jan 2024 | USD | 0.0199 | 0.02 | 0.0185 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 4,176,302 |
