| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.0182 | 0.0199 | 0.0182 | 0.0188 | 0.0188 | +0.001 (+3.30%) | 5,149,859 |
| 4 Jan 2024 | USD | 0.0182 | 0.0194 | 0.0175 | 0.0182 | 0.0182 | -0 (-0.55%) | 3,730,661 |
| 3 Jan 2024 | USD | 0.02 | 0.02 | 0.0176 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 7,578,437 |
| 2 Jan 2024 | USD | 0.0197 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-3.55%) | 6,294,386 |
| 29 Dec 2023 | USD | 0.0195 | 0.02 | 0.0191 | 0.0197 | 0.0197 | +0 (+0.51%) | 5,608,282 |
| 28 Dec 2023 | USD | 0.0195 | 0.02 | 0.0195 | 0.0196 | 0.0196 | -0 (-1.01%) | 3,508,605 |
| 27 Dec 2023 | USD | 0.0204 | 0.0204 | 0.0195 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 3,507,683 |
| 26 Dec 2023 | USD | 0.0197 | 0.0204 | 0.0194 | 0.0203 | 0.0203 | +0 (+1.50%) | 3,261,486 |
| 22 Dec 2023 | USD | 0.02 | 0.0208 | 0.0193 | 0.02 | 0.02 | +0 (+1.01%) | 5,388,720 |
| 21 Dec 2023 | USD | 0.0195 | 0.0208 | 0.0195 | 0.0198 | 0.0198 | -0 (-1.98%) | 3,312,985 |
| 20 Dec 2023 | USD | 0.0209 | 0.021 | 0.0195 | 0.0202 | 0.0202 | +0 (+1%) | 6,941,527 |
| 19 Dec 2023 | USD | 0.0199 | 0.021 | 0.0192 | 0.02 | 0.02 | +0.001 (+3.09%) | 4,027,185 |
| 18 Dec 2023 | USD | 0.019 | 0.02 | 0.0175 | 0.0194 | 0.0194 | 0.0 (0.0%) | 3,828,003 |
| 15 Dec 2023 | USD | 0.0199 | 0.0207 | 0.0191 | 0.0194 | 0.0194 | -0 (-2.02%) | 5,850,585 |
| 14 Dec 2023 | USD | 0.02 | 0.0204 | 0.0198 | 0.0198 | 0.0198 | -0 (-1.98%) | 5,487,904 |
| 13 Dec 2023 | USD | 0.02 | 0.021 | 0.0197 | 0.0202 | 0.0202 | -0 (-1.46%) | 5,822,919 |
| 12 Dec 2023 | USD | 0.0191 | 0.0206 | 0.0191 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 5,225,506 |
| 11 Dec 2023 | USD | 0.02 | 0.0207 | 0.0195 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 4,969,689 |
| 8 Dec 2023 | USD | 0.0197 | 0.0208 | 0.0197 | 0.0204 | 0.0204 | +0 (+0.99%) | 5,111,127 |
| 7 Dec 2023 | USD | 0.0202 | 0.0208 | 0.0195 | 0.0202 | 0.0202 | -0 (-0.49%) | 2,284,920 |
| 6 Dec 2023 | USD | 0.0195 | 0.0208 | 0.0195 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 3,834,529 |
| 5 Dec 2023 | USD | 0.0192 | 0.0203 | 0.0191 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 4,702,013 |
| 4 Dec 2023 | USD | 0.0198 | 0.0202 | 0.019 | 0.0202 | 0.0202 | +0 (+2.02%) | 6,821,962 |
| 1 Dec 2023 | USD | 0.0185 | 0.0203 | 0.0185 | 0.0198 | 0.0198 | -0 (-1%) | 3,547,804 |
| 30 Nov 2023 | USD | 0.019 | 0.02 | 0.0189 | 0.02 | 0.02 | +0 (+1.52%) | 3,035,352 |
| 29 Nov 2023 | USD | 0.0193 | 0.02 | 0.0192 | 0.0197 | 0.0197 | -0 (-1.01%) | 2,782,321 |
| 28 Nov 2023 | USD | 0.02 | 0.0203 | 0.0192 | 0.0199 | 0.0199 | -0 (-0.50%) | 3,780,459 |
| 27 Nov 2023 | USD | 0.02 | 0.0204 | 0.0188 | 0.02 | 0.02 | -0 (-0.50%) | 3,981,364 |
| 24 Nov 2023 | USD | 0.0194 | 0.0207 | 0.0185 | 0.0201 | 0.0201 | +0 (+1.01%) | 1,966,365 |
| 22 Nov 2023 | USD | 0.02 | 0.0208 | 0.0175 | 0.0199 | 0.0199 | -0 (-1.49%) | 5,498,398 |
