| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.0209 | 0.0209 | 0.02 | 0.0202 | 0.0202 | -0.001 (-2.42%) | 4,019,249 |
| 20 Nov 2023 | USD | 0.0195 | 0.0207 | 0.0195 | 0.0207 | 0.0207 | +0.001 (+4.55%) | 3,384,236 |
| 17 Nov 2023 | USD | 0.0198 | 0.0206 | 0.0195 | 0.0198 | 0.0198 | -0 (-1%) | 4,885,702 |
| 16 Nov 2023 | USD | 0.0203 | 0.0208 | 0.0193 | 0.02 | 0.02 | +0.001 (+2.56%) | 3,358,054 |
| 15 Nov 2023 | USD | 0.0199 | 0.0206 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 4,973,027 |
| 14 Nov 2023 | USD | 0.0207 | 0.0208 | 0.0191 | 0.02 | 0.02 | -0 (-0.99%) | 9,520,741 |
| 13 Nov 2023 | USD | 0.0205 | 0.021 | 0.0201 | 0.0202 | 0.0202 | -0 (-1.94%) | 1,829,656 |
| 10 Nov 2023 | USD | 0.0205 | 0.0217 | 0.02 | 0.0206 | 0.0206 | -0 (-0.48%) | 2,968,424 |
| 9 Nov 2023 | USD | 0.02 | 0.0217 | 0.0195 | 0.0207 | 0.0207 | -0 (-0.48%) | 4,496,059 |
| 8 Nov 2023 | USD | 0.0217 | 0.022 | 0.0207 | 0.0208 | 0.0208 | -0.001 (-5.45%) | 4,302,797 |
| 7 Nov 2023 | USD | 0.0212 | 0.0227 | 0.0211 | 0.022 | 0.022 | +0.001 (+2.33%) | 5,158,083 |
| 6 Nov 2023 | USD | 0.0208 | 0.0219 | 0.0208 | 0.0215 | 0.0215 | 0.0 (0.0%) | 3,895,224 |
| 3 Nov 2023 | USD | 0.0205 | 0.0219 | 0.0205 | 0.0215 | 0.0215 | +0.001 (+2.87%) | 2,844,693 |
| 2 Nov 2023 | USD | 0.0205 | 0.0215 | 0.0204 | 0.0209 | 0.0209 | +0 (+1.95%) | 3,831,790 |
| 1 Nov 2023 | USD | 0.0229 | 0.0229 | 0.0203 | 0.0205 | 0.0205 | -0.001 (-4.65%) | 4,554,256 |
| 31 Oct 2023 | USD | 0.0217 | 0.0229 | 0.0202 | 0.0215 | 0.0215 | -0 (-1.83%) | 5,262,243 |
| 30 Oct 2023 | USD | 0.0228 | 0.0234 | 0.0218 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 2,714,189 |
| 27 Oct 2023 | USD | 0.0225 | 0.0234 | 0.0216 | 0.0228 | 0.0228 | +0 (+1.33%) | 3,924,736 |
| 26 Oct 2023 | USD | 0.0231 | 0.0239 | 0.0216 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 6,495,625 |
| 25 Oct 2023 | USD | 0.0239 | 0.0239 | 0.0222 | 0.023 | 0.023 | +0 (+0.44%) | 4,573,401 |
| 24 Oct 2023 | USD | 0.0232 | 0.025 | 0.022 | 0.0229 | 0.0229 | +0.001 (+3.15%) | 9,276,703 |
| 23 Oct 2023 | USD | 0.022 | 0.0229 | 0.0211 | 0.0222 | 0.0222 | 0.0 (0.0%) | 5,556,427 |
| 20 Oct 2023 | USD | 0.0216 | 0.0239 | 0.0211 | 0.0222 | 0.0222 | +0 (+1.37%) | 9,614,223 |
| 19 Oct 2023 | USD | 0.0247 | 0.0247 | 0.0211 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 11,948,878 |
| 18 Oct 2023 | USD | 0.0198 | 0.0269 | 0.0197 | 0.0228 | 0.0228 | +0.007 (+42.50%) | 49,746,274 |
| 17 Oct 2023 | USD | 0.0124 | 0.016 | 0.0122 | 0.016 | 0.016 | +0.003 (+23.08%) | 11,078,284 |
| 16 Oct 2023 | USD | 0.0138 | 0.0141 | 0.0114 | 0.013 | 0.013 | -0.001 (-7.14%) | 17,258,436 |
| 13 Oct 2023 | USD | 0.015 | 0.0155 | 0.0136 | 0.014 | 0.014 | 0.0 (0.0%) | 13,504,258 |
| 12 Oct 2023 | USD | 0.019 | 0.019 | 0.0122 | 0.014 | 0.014 | -0.003 (-18.13%) | 36,715,899 |
| 11 Oct 2023 | USD | 0.0196 | 0.0205 | 0.016 | 0.0171 | 0.0171 | -0.003 (-14.07%) | 8,885,672 |
