Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0189 | 0.0205 | 0.0189 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 2,774,272 |
9 Oct 2023 | USD | 0.0185 | 0.0205 | 0.0183 | 0.019 | 0.019 | +0 (+2.15%) | 4,599,710 |
6 Oct 2023 | USD | 0.02 | 0.0204 | 0.0182 | 0.0186 | 0.0186 | -0 (-2.11%) | 5,509,398 |
5 Oct 2023 | USD | 0.0209 | 0.0215 | 0.0182 | 0.019 | 0.019 | -0.002 (-8.21%) | 16,210,416 |
4 Oct 2023 | USD | 0.0206 | 0.0215 | 0.0205 | 0.0207 | 0.0207 | -0 (-0.48%) | 2,590,628 |
3 Oct 2023 | USD | 0.0205 | 0.0224 | 0.0205 | 0.0208 | 0.0208 | -0 (-0.95%) | 8,611,735 |
2 Oct 2023 | USD | 0.0207 | 0.0228 | 0.0207 | 0.021 | 0.021 | -0 (-1.41%) | 2,915,444 |
29 Sep 2023 | USD | 0.0211 | 0.0222 | 0.0206 | 0.0213 | 0.0213 | +0 (+0.47%) | 5,937,920 |
28 Sep 2023 | USD | 0.0215 | 0.0219 | 0.0205 | 0.0212 | 0.0212 | +0 (+0.95%) | 6,627,495 |
27 Sep 2023 | USD | 0.0215 | 0.022 | 0.0203 | 0.021 | 0.021 | 0.0 (0.0%) | 3,439,060 |
26 Sep 2023 | USD | 0.021 | 0.0222 | 0.0205 | 0.021 | 0.021 | -0 (-1.41%) | 4,431,195 |
25 Sep 2023 | USD | 0.0211 | 0.0222 | 0.021 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 4,011,354 |
22 Sep 2023 | USD | 0.0218 | 0.0222 | 0.0211 | 0.0219 | 0.0219 | +0 (+0.46%) | 3,546,163 |
21 Sep 2023 | USD | 0.0225 | 0.0234 | 0.0216 | 0.0218 | 0.0218 | -0.001 (-3.96%) | 4,025,921 |
20 Sep 2023 | USD | 0.022 | 0.0241 | 0.0217 | 0.0227 | 0.0227 | -0 (-0.87%) | 6,632,885 |
19 Sep 2023 | USD | 0.024 | 0.0248 | 0.0212 | 0.0229 | 0.0229 | -0.002 (-6.91%) | 5,327,768 |
18 Sep 2023 | USD | 0.0228 | 0.0251 | 0.0208 | 0.0246 | 0.0246 | +0.003 (+12.84%) | 14,003,848 |
15 Sep 2023 | USD | 0.0222 | 0.0222 | 0.021 | 0.0218 | 0.0218 | -0 (-0.91%) | 5,098,815 |
14 Sep 2023 | USD | 0.0224 | 0.0228 | 0.0212 | 0.022 | 0.022 | -0 (-1.79%) | 4,706,805 |
13 Sep 2023 | USD | 0.0211 | 0.023 | 0.0211 | 0.0224 | 0.0224 | +0 (+1.82%) | 5,423,135 |
12 Sep 2023 | USD | 0.0218 | 0.0231 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,083,810 |
11 Sep 2023 | USD | 0.0222 | 0.0238 | 0.0216 | 0.022 | 0.022 | -0 (-0.90%) | 2,678,722 |
8 Sep 2023 | USD | 0.0225 | 0.0234 | 0.0218 | 0.0222 | 0.0222 | -0 (-1.33%) | 3,359,249 |
7 Sep 2023 | USD | 0.0218 | 0.0236 | 0.0218 | 0.0225 | 0.0225 | +0 (+0.45%) | 3,890,679 |
6 Sep 2023 | USD | 0.0227 | 0.0248 | 0.0216 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 4,669,501 |
5 Sep 2023 | USD | 0.0254 | 0.0254 | 0.0225 | 0.0235 | 0.0235 | -0.002 (-7.48%) | 5,793,851 |
1 Sep 2023 | USD | 0.0256 | 0.0269 | 0.0241 | 0.0254 | 0.0254 | 0.0 (0.0%) | 3,606,748 |
31 Aug 2023 | USD | 0.0249 | 0.0269 | 0.024 | 0.0254 | 0.0254 | +0 (+1.60%) | 6,543,327 |
30 Aug 2023 | USD | 0.0237 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+6.38%) | 4,779,514 |
29 Aug 2023 | USD | 0.0216 | 0.0245 | 0.0215 | 0.0235 | 0.0235 | +0.002 (+8.80%) | 5,153,276 |