| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 0.0216 | 0.0245 | 0.0215 | 0.0235 | 0.0235 | +0.002 (+8.80%) | 5,153,276 |
| 28 Aug 2023 | USD | 0.0222 | 0.0234 | 0.0211 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 5,374,991 |
| 25 Aug 2023 | USD | 0.0234 | 0.0239 | 0.022 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 3,206,989 |
| 24 Aug 2023 | USD | 0.0245 | 0.0252 | 0.0228 | 0.023 | 0.023 | -0.002 (-6.12%) | 5,882,568 |
| 23 Aug 2023 | USD | 0.0241 | 0.0245 | 0.0223 | 0.0245 | 0.0245 | +0 (+1.66%) | 4,620,992 |
| 22 Aug 2023 | USD | 0.0259 | 0.0259 | 0.021 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 11,076,865 |
| 21 Aug 2023 | USD | 0.0264 | 0.0264 | 0.0248 | 0.025 | 0.025 | -0.001 (-2.72%) | 3,145,488 |
| 18 Aug 2023 | USD | 0.0267 | 0.0269 | 0.0245 | 0.0257 | 0.0257 | +0.001 (+2.80%) | 3,209,496 |
| 17 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0248 | 0.025 | 0.025 | -0.001 (-1.96%) | 4,483,788 |
| 16 Aug 2023 | USD | 0.025 | 0.0266 | 0.025 | 0.0255 | 0.0255 | +0 (+0.39%) | 3,350,128 |
| 15 Aug 2023 | USD | 0.0262 | 0.0262 | 0.0243 | 0.0254 | 0.0254 | +0.001 (+2.83%) | 4,122,103 |
| 14 Aug 2023 | USD | 0.0268 | 0.0275 | 0.0241 | 0.0247 | 0.0247 | -0.002 (-8.86%) | 8,286,678 |
| 11 Aug 2023 | USD | 0.027 | 0.028 | 0.0251 | 0.0271 | 0.0271 | -0 (-1.45%) | 5,529,235 |
| 10 Aug 2023 | USD | 0.0275 | 0.028 | 0.0263 | 0.0275 | 0.0275 | +0.001 (+3.38%) | 5,358,660 |
| 9 Aug 2023 | USD | 0.0276 | 0.0283 | 0.0264 | 0.0266 | 0.0266 | -0 (-0.75%) | 6,490,581 |
| 8 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0254 | 0.0268 | 0.0268 | -0.002 (-8.22%) | 19,662,442 |
| 7 Aug 2023 | USD | 0.03 | 0.0305 | 0.0285 | 0.0292 | 0.0292 | -0 (-0.68%) | 4,768,645 |
| 4 Aug 2023 | USD | 0.0302 | 0.0308 | 0.0293 | 0.0294 | 0.0294 | -0.001 (-2.65%) | 5,349,849 |
| 3 Aug 2023 | USD | 0.0297 | 0.031 | 0.0297 | 0.0302 | 0.0302 | +0 (+0.67%) | 5,358,974 |
| 2 Aug 2023 | USD | 0.0312 | 0.0312 | 0.0299 | 0.03 | 0.03 | -0.001 (-2.28%) | 4,216,045 |
| 1 Aug 2023 | USD | 0.0317 | 0.0317 | 0.03 | 0.0307 | 0.0307 | -0.001 (-3.15%) | 4,664,630 |
| 31 Jul 2023 | USD | 0.032 | 0.032 | 0.03 | 0.0317 | 0.0317 | +0.001 (+2.26%) | 6,358,557 |
| 28 Jul 2023 | USD | 0.0318 | 0.0318 | 0.03 | 0.031 | 0.031 | +0 (+1.31%) | 4,290,192 |
| 27 Jul 2023 | USD | 0.0305 | 0.034 | 0.0299 | 0.0306 | 0.0306 | +0.001 (+1.66%) | 8,779,596 |
| 26 Jul 2023 | USD | 0.031 | 0.0329 | 0.0297 | 0.0301 | 0.0301 | -0.001 (-1.63%) | 6,676,133 |
| 25 Jul 2023 | USD | 0.0308 | 0.0331 | 0.03 | 0.0306 | 0.0306 | -0.001 (-3.47%) | 9,773,191 |
| 24 Jul 2023 | USD | 0.03 | 0.032 | 0.0292 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 7,072,202 |
| 21 Jul 2023 | USD | 0.0294 | 0.031 | 0.0292 | 0.03 | 0.03 | +0 (+0.67%) | 6,600,481 |
| 20 Jul 2023 | USD | 0.031 | 0.0314 | 0.0295 | 0.0298 | 0.0298 | -0.001 (-3.25%) | 11,316,506 |
| 19 Jul 2023 | USD | 0.0319 | 0.0322 | 0.03 | 0.0308 | 0.0308 | -0.001 (-1.60%) | 6,462,764 |
