| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 0.0334 | 0.0334 | 0.0297 | 0.0313 | 0.0313 | +0.001 (+1.62%) | 7,109,918 |
| 17 Jul 2023 | USD | 0.031 | 0.0348 | 0.03 | 0.0308 | 0.0308 | +0.001 (+3.36%) | 7,513,328 |
| 14 Jul 2023 | USD | 0.03 | 0.035 | 0.0293 | 0.0298 | 0.0298 | -0 (-0.67%) | 13,371,238 |
| 13 Jul 2023 | USD | 0.0281 | 0.03 | 0.0278 | 0.03 | 0.03 | +0.002 (+7.91%) | 7,980,742 |
| 12 Jul 2023 | USD | 0.0274 | 0.0285 | 0.0272 | 0.0278 | 0.0278 | -0 (-0.71%) | 6,716,765 |
| 11 Jul 2023 | USD | 0.0276 | 0.0296 | 0.0271 | 0.028 | 0.028 | -0.001 (-1.75%) | 6,285,590 |
| 10 Jul 2023 | USD | 0.0275 | 0.029 | 0.0255 | 0.0285 | 0.0285 | +0.001 (+2.52%) | 8,396,652 |
| 7 Jul 2023 | USD | 0.0282 | 0.0292 | 0.0275 | 0.0278 | 0.0278 | -0.001 (-2.46%) | 4,206,439 |
| 6 Jul 2023 | USD | 0.0291 | 0.0291 | 0.028 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 5,050,804 |
| 5 Jul 2023 | USD | 0.0295 | 0.0303 | 0.0289 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,915,498 |
| 3 Jul 2023 | USD | 0.0305 | 0.032 | 0.0285 | 0.03 | 0.03 | -0 (-0.99%) | 5,210,088 |
| 30 Jun 2023 | USD | 0.03 | 0.0306 | 0.0288 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 3,076,418 |
| 29 Jun 2023 | USD | 0.0284 | 0.0301 | 0.0284 | 0.0298 | 0.0298 | +0.001 (+4.93%) | 3,447,725 |
| 28 Jun 2023 | USD | 0.0299 | 0.0313 | 0.028 | 0.0284 | 0.0284 | -0.001 (-4.38%) | 6,881,718 |
| 27 Jun 2023 | USD | 0.0309 | 0.0315 | 0.0295 | 0.0297 | 0.0297 | -0.001 (-3.26%) | 3,852,636 |
| 26 Jun 2023 | USD | 0.03 | 0.0325 | 0.0289 | 0.0307 | 0.0307 | +0 (+1.32%) | 6,999,033 |
| 23 Jun 2023 | USD | 0.0302 | 0.0315 | 0.0295 | 0.0303 | 0.0303 | +0 (+0.66%) | 4,066,628 |
| 22 Jun 2023 | USD | 0.0292 | 0.031 | 0.028 | 0.0301 | 0.0301 | +0.001 (+3.44%) | 4,495,060 |
| 21 Jun 2023 | USD | 0.0298 | 0.0304 | 0.0284 | 0.0291 | 0.0291 | 0.0 (0.0%) | 4,407,674 |
| 20 Jun 2023 | USD | 0.027 | 0.0295 | 0.027 | 0.0291 | 0.0291 | +0.001 (+2.46%) | 4,928,635 |
| 16 Jun 2023 | USD | 0.028 | 0.0285 | 0.0268 | 0.0284 | 0.0284 | +0.001 (+3.27%) | 3,161,182 |
| 15 Jun 2023 | USD | 0.0261 | 0.0286 | 0.0261 | 0.0275 | 0.0275 | 0.0 (0.0%) | 2,687,849 |
| 14 Jun 2023 | USD | 0.0299 | 0.0299 | 0.0256 | 0.0275 | 0.0275 | -0.002 (-5.82%) | 5,792,514 |
| 13 Jun 2023 | USD | 0.0299 | 0.0304 | 0.0278 | 0.0292 | 0.0292 | 0.0 (0.0%) | 4,569,413 |
| 12 Jun 2023 | USD | 0.0288 | 0.0304 | 0.0275 | 0.0292 | 0.0292 | +0.001 (+5.04%) | 4,834,005 |
| 9 Jun 2023 | USD | 0.03 | 0.0302 | 0.0264 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 11,901,083 |
| 8 Jun 2023 | USD | 0.0292 | 0.0304 | 0.0292 | 0.03 | 0.03 | 0.0 (0.0%) | 2,967,345 |
| 7 Jun 2023 | USD | 0.0293 | 0.0335 | 0.029 | 0.03 | 0.03 | -0.001 (-1.64%) | 7,952,259 |
| 6 Jun 2023 | USD | 0.03 | 0.031 | 0.0287 | 0.0305 | 0.0305 | +0.001 (+3.04%) | 6,932,161 |
| 5 Jun 2023 | USD | 0.03 | 0.0308 | 0.029 | 0.0296 | 0.0296 | -0.001 (-1.99%) | 6,697,523 |
