Ares Acquisition Corporation R Recent Share Price (USX:AAC-WT)

USX:AAC-WT - Ares Acquisition Corporation R Ares Acquisition Corporation R
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	160,100
30 Oct 2023	USD	0.63	0.679	0.63	0.63	0.63	-0.02 (-3.08%)	0
27 Oct 2023	USD	0.67	0.67	0.63	0.65	0.65	-0.02 (-2.99%)	222,171
26 Oct 2023	USD	0.639	0.68	0.63	0.67	0.67	+0.03 (+4.69%)	48,369
25 Oct 2023	USD	0.66	0.689	0.64	0.64	0.64	-0.03 (-4.48%)	22,637
24 Oct 2023	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	12,829
23 Oct 2023	USD	0.67	0.67	0.67	0.67	0.67	-0.004 (-0.61%)	12,154
20 Oct 2023	USD	0.615	0.6741	0.61	0.6741	0.6741	+0.044 (+7%)	110,464
19 Oct 2023	USD	0.655	0.655	0.63	0.63	0.63	-0.06 (-8.70%)	11,582
18 Oct 2023	USD	0.6782	0.69	0.6782	0.69	0.69	+0.05 (+7.81%)	1,002
17 Oct 2023	USD	0.6634	0.6672	0.609	0.64	0.64	+0.02 (+3.23%)	12,349
16 Oct 2023	USD	0.674	0.74	0.59	0.62	0.62	-0.01 (-1.59%)	165,178
13 Oct 2023	USD	0.6	0.63	0.5883	0.63	0.63	+0.01 (+1.61%)	12,699
12 Oct 2023	USD	0.65	0.65	0.6045	0.62	0.62	-0.03 (-4.62%)	5,550
11 Oct 2023	USD	0.6955	0.6955	0.65	0.65	0.65	0.0 (0.0%)	2,727
10 Oct 2023	USD	0.697	0.7	0.65	0.65	0.65	-0.001 (-0.15%)	30,691
9 Oct 2023	USD	0.67	0.67	0.651	0.651	0.651	-0.049 (-7%)	422
6 Oct 2023	USD	0.5748	0.7	0.55	0.7	0.7	+0.1 (+16.67%)	16,009
5 Oct 2023	USD	0.6	0.6444	0.558	0.6	0.6	0.0 (0.0%)	14,450
4 Oct 2023	USD	0.625	0.6276	0.59	0.6	0.6	-0.05 (-7.69%)	19,651
3 Oct 2023	USD	0.674	0.674	0.625	0.65	0.65	+0.02 (+3.17%)	5,962
2 Oct 2023	USD	0.661	0.7	0.625	0.63	0.63	-0.031 (-4.69%)	37,526
29 Sep 2023	USD	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	0
28 Sep 2023	USD	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	0
27 Sep 2023	USD	0.75	0.75	0.6495	0.661	0.661	-0.019 (-2.79%)	2,100
26 Sep 2023	USD	0.777	0.78	0.68	0.68	0.68	-0.045 (-6.19%)	9,600
25 Sep 2023	USD	0.7195	0.725	0.7195	0.7249	0.7249	+0.074 (+11.35%)	13,473
22 Sep 2023	USD	0.687	0.687	0.65	0.651	0.651	+0.051 (+8.50%)	8,625
21 Sep 2023	USD	0.7	0.7	0.5997	0.6	0.6	-0.11 (-15.49%)	269,946
20 Sep 2023	USD	0.761	0.761	0.71	0.71	0.71	-0.08 (-10.13%)	6,678

First
1
2
3
4
5
Last

Unicorn Response |