Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 26,888 |
4 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 20,300 |
3 Aug 2023 | USD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 78,115 |
2 Aug 2023 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,776 |
1 Aug 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0 (-0.01%) | 4,891 |
31 Jul 2023 | USD | 0.88 | 0.9 | 0.88 | 0.8801 | 0.8801 | +0 (+0.01%) | 20,896 |
28 Jul 2023 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 13,097 |
27 Jul 2023 | USD | 0.86 | 0.8651 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 17,281 |
26 Jul 2023 | USD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | +0.015 (+1.76%) | 66,529 |
25 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,000 |
24 Jul 2023 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.048 (+5.92%) | 27,110 |
21 Jul 2023 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.8 | 0.85 | 0.8 | 0.8025 | 0.8025 | -0.028 (-3.31%) | 2,855 |
19 Jul 2023 | USD | 0.8 | 0.834 | 0.8 | 0.83 | 0.83 | +0.03 (+3.74%) | 37,863 |
18 Jul 2023 | USD | 0.8 | 0.813 | 0.8 | 0.8001 | 0.8001 | +0.04 (+5.29%) | 53,814 |
17 Jul 2023 | USD | 0.7719 | 0.7825 | 0.7599 | 0.7599 | 0.7599 | -0.07 (-8.45%) | 17,470 |
14 Jul 2023 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 312 |
13 Jul 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 91 |
12 Jul 2023 | USD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.16%) | 22,500 |
11 Jul 2023 | USD | 0.8498 | 0.8699 | 0.8498 | 0.8499 | 0.8499 | +0.014 (+1.65%) | 15,365 |
10 Jul 2023 | USD | 0.8 | 0.84 | 0.8 | 0.8361 | 0.8361 | -0.014 (-1.64%) | 3,425 |
7 Jul 2023 | USD | 0.8566 | 0.86 | 0.825 | 0.85 | 0.85 | +0.018 (+2.20%) | 16,301 |
6 Jul 2023 | USD | 0.84 | 0.8401 | 0.8317 | 0.8317 | 0.8317 | -0.006 (-0.69%) | 3,300 |
5 Jul 2023 | USD | 0.83 | 0.8375 | 0.83 | 0.8375 | 0.8375 | 0.0 (0.0%) | 3,018 |
3 Jul 2023 | USD | 0.812 | 0.8375 | 0.8084 | 0.8375 | 0.8375 | +0.037 (+4.69%) | 8,640 |
30 Jun 2023 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 4,521 |
29 Jun 2023 | USD | 0.74 | 0.8 | 0.725 | 0.8 | 0.8 | +0.061 (+8.33%) | 25,817 |
28 Jun 2023 | USD | 0.73 | 0.74 | 0.73 | 0.7385 | 0.7385 | +0.009 (+1.16%) | 9,800 |
27 Jun 2023 | USD | 0.73 | 0.74 | 0.7278 | 0.73 | 0.73 | 0.0 (0.0%) | 12,074 |
26 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 6 |