| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 10.77 | 10.79 | 10.77 | 10.79 | 10.79 | +0.02 (+0.19%) | 599,704 |
| 3 Nov 2023 | USD | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 280,129 |
| 2 Nov 2023 | USD | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 61,100 |
| 1 Nov 2023 | USD | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.0 (0.0%) | 66,800 |
| 31 Oct 2023 | USD | 10.78 | 10.8 | 10.63 | 10.78 | 10.78 | +0.92 (+9.33%) | 1,430,000 |
| 30 Oct 2023 | USD | 9.85 | 9.9 | 9.72 | 9.86 | 9.86 | +0.11 (+1.13%) | 41,700 |
| 27 Oct 2023 | USD | 9.75 | 9.8 | 9.44 | 9.75 | 9.75 | -0.05 (-0.51%) | 75,100 |
| 26 Oct 2023 | USD | 10 | 10.45 | 9.005 | 9.8 | 9.8 | -0.97 (-9.01%) | 242,600 |
| 25 Oct 2023 | USD | 10.78 | 10.78 | 10.75 | 10.77 | 10.77 | -0.01 (-0.09%) | 71,400 |
| 24 Oct 2023 | USD | 10.74 | 10.78 | 10.73 | 10.78 | 10.78 | +0.02 (+0.19%) | 124,300 |
| 23 Oct 2023 | USD | 10.75 | 10.77 | 10.74 | 10.76 | 10.76 | 0.0 (0.0%) | 52,300 |
| 20 Oct 2023 | USD | 10.75 | 10.77 | 10.75 | 10.76 | 10.76 | 0.0 (0.0%) | 22,100 |
| 19 Oct 2023 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 46,800 |
| 18 Oct 2023 | USD | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 41,200 |
| 17 Oct 2023 | USD | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 33,600 |
| 16 Oct 2023 | USD | 10.78 | 10.78 | 10.751 | 10.76 | 10.76 | -0.02 (-0.19%) | 38,300 |
| 13 Oct 2023 | USD | 10.78 | 10.78 | 10.76 | 10.78 | 10.78 | +0.01 (+0.09%) | 16,200 |
| 12 Oct 2023 | USD | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | 0.0 (0.0%) | 6,600 |
| 11 Oct 2023 | USD | 10.76 | 10.78 | 10.76 | 10.77 | 10.77 | 0.0 (0.0%) | 383,500 |
| 10 Oct 2023 | USD | 10.77 | 10.78 | 10.75 | 10.77 | 10.77 | 0.0 (0.0%) | 82,900 |
| 9 Oct 2023 | USD | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | +0.01 (+0.09%) | 233,800 |
| 6 Oct 2023 | USD | 10.75 | 10.76 | 10.74 | 10.76 | 10.76 | +0.015 (+0.14%) | 1,347,600 |
| 5 Oct 2023 | USD | 10.73 | 10.75 | 10.73 | 10.745 | 10.745 | -0.005 (-0.05%) | 25,500 |
| 4 Oct 2023 | USD | 10.741 | 10.75 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 12,000 |
| 3 Oct 2023 | USD | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 9,000 |
| 2 Oct 2023 | USD | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | -0.01 (-0.09%) | 441,300 |
| 29 Sep 2023 | USD | 10.73 | 10.76 | 10.73 | 10.76 | 10.76 | 0.0 (0.0%) | 31,400 |
| 28 Sep 2023 | USD | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | 0.0 (0.0%) | 33,700 |
| 27 Sep 2023 | USD | 10.76 | 10.76 | 10.74 | 10.76 | 10.76 | 0.0 (0.0%) | 7,900 |
| 26 Sep 2023 | USD | 10.76 | 10.76 | 10.73 | 10.76 | 10.76 | 0.0 (0.0%) | 157,800 |
