| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 10.71 | 10.79 | 10.71 | 10.76 | 10.76 | +0.035 (+0.33%) | 284,500 |
| 22 Sep 2023 | USD | 10.734 | 10.74 | 10.725 | 10.725 | 10.725 | -0.015 (-0.14%) | 4,900 |
| 21 Sep 2023 | USD | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 11,900 |
| 20 Sep 2023 | USD | 10.73 | 10.74 | 10.72 | 10.74 | 10.74 | +0.01 (+0.09%) | 31,500 |
| 19 Sep 2023 | USD | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | 0.0 (0.0%) | 18,000 |
| 18 Sep 2023 | USD | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | +0.02 (+0.19%) | 10,400 |
| 15 Sep 2023 | USD | 10.73 | 10.73 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 19,500 |
| 14 Sep 2023 | USD | 10.72 | 10.73 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 184,800 |
| 13 Sep 2023 | USD | 10.72 | 10.72 | 10.705 | 10.72 | 10.72 | +0.01 (+0.09%) | 128,900 |
| 12 Sep 2023 | USD | 10.71 | 10.715 | 10.69 | 10.71 | 10.71 | 0.0 (0.0%) | 35,800 |
| 11 Sep 2023 | USD | 10.72 | 10.72 | 10.7 | 10.71 | 10.71 | +0.02 (+0.19%) | 25,700 |
| 8 Sep 2023 | USD | 10.7 | 10.71 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 20,000 |
| 7 Sep 2023 | USD | 10.7 | 10.7 | 10.69 | 10.7 | 10.7 | +0.005 (+0.05%) | 34,200 |
| 6 Sep 2023 | USD | 10.7 | 10.71 | 10.69 | 10.695 | 10.695 | -0.005 (-0.05%) | 132,400 |
| 5 Sep 2023 | USD | 10.67 | 10.7 | 10.67 | 10.7 | 10.7 | +0.01 (+0.09%) | 58,400 |
| 1 Sep 2023 | USD | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 29,600 |
| 31 Aug 2023 | USD | 10.69 | 10.69 | 10.67 | 10.69 | 10.69 | -0.01 (-0.09%) | 48,400 |
| 30 Aug 2023 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.01 (+0.09%) | 5,000 |
| 29 Aug 2023 | USD | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 10,200 |
| 28 Aug 2023 | USD | 10.68 | 10.69 | 10.674 | 10.69 | 10.69 | 0.0 (0.0%) | 42,200 |
| 25 Aug 2023 | USD | 10.69 | 10.69 | 10.67 | 10.69 | 10.69 | 0.0 (0.0%) | 10,200 |
| 24 Aug 2023 | USD | 10.68 | 10.69 | 10.67 | 10.69 | 10.69 | +0.02 (+0.19%) | 55,800 |
| 23 Aug 2023 | USD | 10.663 | 10.68 | 10.663 | 10.67 | 10.67 | 0.0 (0.0%) | 13,200 |
| 22 Aug 2023 | USD | 10.66 | 10.68 | 10.655 | 10.67 | 10.67 | +0.01 (+0.09%) | 98,300 |
| 21 Aug 2023 | USD | 10.65 | 10.66 | 10.635 | 10.66 | 10.66 | +0.01 (+0.09%) | 44,400 |
| 18 Aug 2023 | USD | 10.65 | 10.66 | 10.62 | 10.65 | 10.65 | 0.0 (0.0%) | 139,100 |
| 17 Aug 2023 | USD | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 0.0 (0.0%) | 47,200 |
| 16 Aug 2023 | USD | 10.61 | 10.66 | 10.61 | 10.65 | 10.65 | 0.0 (0.0%) | 15,000 |
| 15 Aug 2023 | USD | 10.64 | 10.655 | 10.627 | 10.65 | 10.65 | 0.0 (0.0%) | 58,600 |
| 14 Aug 2023 | USD | 10.65 | 10.65 | 10.63 | 10.65 | 10.65 | 0.0 (0.0%) | 31,900 |
