Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 10.65 | 10.65 | 10.635 | 10.65 | 10.65 | 0.0 (0.0%) | 5,400 |
10 Aug 2023 | USD | 10.65 | 10.65 | 10.63 | 10.65 | 10.65 | 0.0 (0.0%) | 19,100 |
9 Aug 2023 | USD | 10.63 | 10.65 | 10.625 | 10.65 | 10.65 | +0.02 (+0.19%) | 34,300 |
8 Aug 2023 | USD | 10.63 | 10.65 | 10.62 | 10.63 | 10.63 | -0.01 (-0.09%) | 42,400 |
7 Aug 2023 | USD | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 23,300 |
4 Aug 2023 | USD | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | -0.01 (-0.09%) | 8,100 |
3 Aug 2023 | USD | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | +0.02 (+0.19%) | 51,700 |
2 Aug 2023 | USD | 10.64 | 10.645 | 10.62 | 10.63 | 10.63 | -0.02 (-0.19%) | 26,300 |
1 Aug 2023 | USD | 10.65 | 10.65 | 10.62 | 10.65 | 10.65 | 0.0 (0.0%) | 56,100 |
31 Jul 2023 | USD | 10.61 | 10.65 | 10.6 | 10.65 | 10.65 | +0.03 (+0.28%) | 37,400 |
28 Jul 2023 | USD | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | +0.03 (+0.28%) | 230,900 |
27 Jul 2023 | USD | 10.58 | 10.6 | 10.58 | 10.59 | 10.59 | 0.0 (0.0%) | 153,100 |
26 Jul 2023 | USD | 10.6 | 10.61 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 460,800 |
25 Jul 2023 | USD | 10.59 | 10.61 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 1,134,600 |
24 Jul 2023 | USD | 10.56 | 10.57 | 10.54 | 10.56 | 10.56 | 0.0 (0.0%) | 221,500 |
21 Jul 2023 | USD | 10.57 | 10.58 | 10.54 | 10.56 | 10.56 | 0.0 (0.0%) | 445,300 |
20 Jul 2023 | USD | 10.58 | 10.58 | 10.55 | 10.56 | 10.56 | -0.02 (-0.19%) | 174,000 |
19 Jul 2023 | USD | 10.58 | 10.59 | 10.56 | 10.58 | 10.58 | +0.01 (+0.09%) | 77,400 |
18 Jul 2023 | USD | 10.58 | 10.6 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 90,000 |
17 Jul 2023 | USD | 10.59 | 10.59 | 10.57 | 10.59 | 10.59 | 0.0 (0.0%) | 38,400 |
14 Jul 2023 | USD | 10.58 | 10.59 | 10.57 | 10.59 | 10.59 | +0.01 (+0.09%) | 88,700 |
13 Jul 2023 | USD | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 123,500 |
12 Jul 2023 | USD | 10.56 | 10.59 | 10.56 | 10.58 | 10.58 | 0.0 (0.0%) | 43,700 |
11 Jul 2023 | USD | 10.55 | 10.59 | 10.55 | 10.58 | 10.58 | +0.02 (+0.19%) | 139,100 |
10 Jul 2023 | USD | 10.56 | 10.57 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 242,400 |
7 Jul 2023 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 6,000 |
6 Jul 2023 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 478,400 |
5 Jul 2023 | USD | 10.56 | 10.57 | 10.556 | 10.57 | 10.57 | +0.01 (+0.09%) | 131,300 |
3 Jul 2023 | USD | 10.56 | 10.57 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 65,300 |
30 Jun 2023 | USD | 10.55 | 10.58 | 10.54 | 10.57 | 10.57 | +0.03 (+0.28%) | 9,149,900 |