| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 10.54 | 10.55 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 1,204,500 |
| 28 Jun 2023 | USD | 10.55 | 10.55 | 10.53 | 10.54 | 10.54 | -0.01 (-0.09%) | 593,200 |
| 27 Jun 2023 | USD | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | +0.03 (+0.29%) | 1,780,500 |
| 26 Jun 2023 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 16,000 |
| 23 Jun 2023 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | +0.01 (+0.10%) | 1,056,500 |
| 22 Jun 2023 | USD | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 8,200 |
| 21 Jun 2023 | USD | 10.51 | 10.53 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 51,500 |
| 20 Jun 2023 | USD | 10.53 | 10.53 | 10.48 | 10.51 | 10.51 | +0.01 (+0.10%) | 191,100 |
| 16 Jun 2023 | USD | 10.5 | 10.52 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 32,800 |
| 15 Jun 2023 | USD | 10.48 | 10.52 | 10.48 | 10.5 | 10.5 | +0.01 (+0.10%) | 27,100 |
| 14 Jun 2023 | USD | 10.5 | 10.51 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 20,200 |
| 13 Jun 2023 | USD | 10.49 | 10.517 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 18,300 |
| 12 Jun 2023 | USD | 10.51 | 10.51 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 63,000 |
| 9 Jun 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 18,300 |
| 8 Jun 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 96,200 |
| 7 Jun 2023 | USD | 10.5 | 10.5 | 10.483 | 10.5 | 10.5 | 0.0 (0.0%) | 68,700 |
| 6 Jun 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 437,600 |
| 5 Jun 2023 | USD | 10.49 | 10.5 | 10.48 | 10.49 | 10.49 | 0.0 (0.0%) | 18,800 |
| 2 Jun 2023 | USD | 10.5 | 10.5 | 10.48 | 10.49 | 10.49 | -0.01 (-0.10%) | 20,500 |
| 1 Jun 2023 | USD | 10.5 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 62,500 |
| 31 May 2023 | USD | 10.48 | 10.5 | 10.47 | 10.5 | 10.5 | +0.02 (+0.19%) | 2,837,500 |
| 30 May 2023 | USD | 10.48 | 10.49 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 49,000 |
| 26 May 2023 | USD | 10.49 | 10.5 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 28,700 |
| 25 May 2023 | USD | 10.45 | 10.49 | 10.45 | 10.47 | 10.47 | -0.02 (-0.19%) | 23,300 |
| 24 May 2023 | USD | 10.49 | 10.49 | 10.481 | 10.49 | 10.49 | +0.01 (+0.10%) | 23,400 |
| 23 May 2023 | USD | 10.49 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 117,600 |
| 22 May 2023 | USD | 10.48 | 10.49 | 10.45 | 10.48 | 10.48 | +0.04 (+0.38%) | 88,400 |
| 19 May 2023 | USD | 10.46 | 10.477 | 10.43 | 10.44 | 10.44 | -0.015 (-0.14%) | 508,000 |
| 18 May 2023 | USD | 10.48 | 10.48 | 10.45 | 10.455 | 10.455 | -0.005 (-0.05%) | 7,000 |
| 17 May 2023 | USD | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 19,200 |
