Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 134,200 |
15 May 2023 | USD | 10.47 | 10.47 | 10.44 | 10.46 | 10.46 | +0.01 (+0.10%) | 26,000 |
12 May 2023 | USD | 10.47 | 10.47 | 10.42 | 10.45 | 10.45 | +0.03 (+0.29%) | 29,100 |
11 May 2023 | USD | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 14,300 |
10 May 2023 | USD | 10.41 | 10.45 | 10.41 | 10.43 | 10.43 | 0.0 (0.0%) | 6,600 |
9 May 2023 | USD | 10.41 | 10.43 | 10.4 | 10.43 | 10.43 | +0.05 (+0.48%) | 1,185,200 |
8 May 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 199,900 |
5 May 2023 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 23,900 |
4 May 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 38,700 |
3 May 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | +0.02 (+0.19%) | 131,600 |
2 May 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 50,100 |
1 May 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | +0.03 (+0.29%) | 78,300 |
28 Apr 2023 | USD | 10.35 | 10.38 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 16,000 |
27 Apr 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.005 (+0.05%) | 185,500 |
26 Apr 2023 | USD | 10.36 | 10.38 | 10.36 | 10.375 | 10.375 | +0.015 (+0.14%) | 48,600 |
25 Apr 2023 | USD | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 24,000 |
24 Apr 2023 | USD | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 34,100 |
21 Apr 2023 | USD | 10.36 | 10.39 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 181,400 |
20 Apr 2023 | USD | 10.36 | 10.38 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 15,100 |
19 Apr 2023 | USD | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 1,168,000 |
18 Apr 2023 | USD | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 261,300 |
17 Apr 2023 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 57,900 |
14 Apr 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 246,500 |
13 Apr 2023 | USD | 10.35 | 10.355 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 56,900 |
12 Apr 2023 | USD | 10.36 | 10.36 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 360,400 |
11 Apr 2023 | USD | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | -0.005 (-0.05%) | 192,800 |
10 Apr 2023 | USD | 10.32 | 10.36 | 10.32 | 10.345 | 10.345 | +0.02 (+0.19%) | 273,000 |
6 Apr 2023 | USD | 10.32 | 10.34 | 10.32 | 10.325 | 10.325 | +0.005 (+0.05%) | 96,700 |
5 Apr 2023 | USD | 10.33 | 10.34 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 67,200 |
4 Apr 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 12,900 |