Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 8,900 |
31 Mar 2023 | USD | 10.34 | 10.34 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 18,000 |
30 Mar 2023 | USD | 10.33 | 10.34 | 10.311 | 10.32 | 10.32 | -0.01 (-0.10%) | 65,200 |
29 Mar 2023 | USD | 10.35 | 10.35 | 10.315 | 10.33 | 10.33 | -0.02 (-0.19%) | 17,300 |
28 Mar 2023 | USD | 10.33 | 10.35 | 10.32 | 10.35 | 10.35 | +0.025 (+0.24%) | 42,500 |
27 Mar 2023 | USD | 10.33 | 10.34 | 10.32 | 10.325 | 10.325 | +0.005 (+0.05%) | 34,900 |
24 Mar 2023 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 43,800 |
23 Mar 2023 | USD | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 1,739,200 |
22 Mar 2023 | USD | 10.3 | 10.32 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 207,000 |
21 Mar 2023 | USD | 10.32 | 10.32 | 10.302 | 10.31 | 10.31 | -0.005 (-0.05%) | 130,800 |
20 Mar 2023 | USD | 10.31 | 10.35 | 10.3 | 10.315 | 10.315 | +0.015 (+0.15%) | 209,900 |
17 Mar 2023 | USD | 10.3 | 10.3 | 10.27 | 10.3 | 10.3 | 0.0 (0.0%) | 63,300 |
16 Mar 2023 | USD | 10.27 | 10.3 | 10.26 | 10.3 | 10.3 | +0.035 (+0.34%) | 95,000 |
15 Mar 2023 | USD | 10.26 | 10.27 | 10.26 | 10.265 | 10.265 | -0.005 (-0.05%) | 11,100 |
14 Mar 2023 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 6,600 |
13 Mar 2023 | USD | 10.28 | 10.28 | 10.253 | 10.27 | 10.27 | +0.07 (+0.69%) | 18,600 |
10 Mar 2023 | USD | 10.28 | 10.3 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 140,900 |
9 Mar 2023 | USD | 10.26 | 10.29 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 245,400 |
8 Mar 2023 | USD | 10.25 | 10.273 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 26,000 |
7 Mar 2023 | USD | 10.26 | 10.27 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 27,500 |
6 Mar 2023 | USD | 10.24 | 10.27 | 10.24 | 10.26 | 10.26 | +0.01 (+0.10%) | 91,600 |
3 Mar 2023 | USD | 10.24 | 10.28 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 960,700 |
2 Mar 2023 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 32,700 |
1 Mar 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 176,700 |
28 Feb 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 17,800 |
27 Feb 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 32,500 |
24 Feb 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 41,200 |
23 Feb 2023 | USD | 10.23 | 10.23 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 250,900 |
22 Feb 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 41,300 |
21 Feb 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.02 (+0.20%) | 44,500 |