Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 533,500 |
16 Feb 2023 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 192,500 |
15 Feb 2023 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 30,600 |
14 Feb 2023 | USD | 10.2 | 10.22 | 10.19 | 10.22 | 10.22 | +0.02 (+0.20%) | 802,700 |
13 Feb 2023 | USD | 10.19 | 10.21 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 10,000 |
10 Feb 2023 | USD | 10.2 | 10.21 | 10.19 | 10.21 | 10.21 | +0.03 (+0.29%) | 132,900 |
9 Feb 2023 | USD | 10.18 | 10.206 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 215,400 |
8 Feb 2023 | USD | 10.2 | 10.2 | 10.185 | 10.2 | 10.2 | 0.0 (0.0%) | 489,600 |
7 Feb 2023 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 26,900 |
6 Feb 2023 | USD | 10.17 | 10.2 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 27,400 |
3 Feb 2023 | USD | 10.16 | 10.21 | 10.16 | 10.19 | 10.19 | +0.02 (+0.20%) | 974,000 |
2 Feb 2023 | USD | 10.17 | 10.17 | 10.152 | 10.17 | 10.17 | 0.0 (0.0%) | 44,200 |
1 Feb 2023 | USD | 10.19 | 10.19 | 10.155 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,316,200 |
31 Jan 2023 | USD | 10.16 | 10.18 | 10.151 | 10.16 | 10.16 | 0.0 (0.0%) | 1,841,700 |
30 Jan 2023 | USD | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 24,300 |
27 Jan 2023 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 36,800 |
26 Jan 2023 | USD | 10.13 | 10.178 | 10.13 | 10.17 | 10.17 | +0.04 (+0.39%) | 7,371,200 |
25 Jan 2023 | USD | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 44,500 |
24 Jan 2023 | USD | 10.12 | 10.17 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 59,800 |
23 Jan 2023 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 64,300 |
20 Jan 2023 | USD | 10.14 | 10.14 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 52,000 |
19 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 983,300 |
18 Jan 2023 | USD | 10.12 | 10.139 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 252,400 |
17 Jan 2023 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 604,900 |
13 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 12,800 |
12 Jan 2023 | USD | 10.13 | 10.14 | 10.125 | 10.13 | 10.13 | 0.0 (0.0%) | 1,816,500 |
11 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 350,100 |
10 Jan 2023 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 1,045,700 |
9 Jan 2023 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 1,482,200 |
6 Jan 2023 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 90,600 |