| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 10.3 | 10.39 | 10.27 | 10.35 | 10.35 | -0.02 (-0.19%) | 3,500 |
| 11 May 2021 | USD | 10.5 | 10.56 | 10.29 | 10.37 | 10.37 | -0.155 (-1.47%) | 22,100 |
| 10 May 2021 | USD | 10.57 | 10.798 | 10.5 | 10.525 | 10.525 | -0.005 (-0.05%) | 10,700 |
| 7 May 2021 | USD | 10.53 | 10.55 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 5,700 |
| 6 May 2021 | USD | 10.71 | 10.72 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 10,300 |
| 5 May 2021 | USD | 10.72 | 10.8 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 5,900 |
| 4 May 2021 | USD | 10.75 | 10.75 | 10.705 | 10.75 | 10.75 | 0.0 (0.0%) | 6,100 |
| 3 May 2021 | USD | 10.79 | 10.8 | 10.6 | 10.75 | 10.75 | -0.05 (-0.46%) | 2,400 |
| 30 Apr 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.105 (+0.98%) | 300 |
| 29 Apr 2021 | USD | 10.84 | 10.84 | 10.572 | 10.695 | 10.695 | -0.115 (-1.06%) | 10,700 |
| 28 Apr 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 300 |
| 27 Apr 2021 | USD | 10.61 | 10.893 | 10.61 | 10.87 | 10.87 | +0.273 (+2.58%) | 3,600 |
| 26 Apr 2021 | USD | 10.36 | 10.9 | 10.36 | 10.597 | 10.597 | -0.075 (-0.70%) | 500 |
| 23 Apr 2021 | USD | 10.55 | 10.79 | 10.55 | 10.672 | 10.672 | +0.172 (+1.64%) | 1,000 |
| 22 Apr 2021 | USD | 10.5 | 10.5 | 10.42 | 10.5 | 10.5 | 0.0 (0.0%) | 6,000 |
| 21 Apr 2021 | USD | 10.36 | 10.5 | 10.36 | 10.5 | 10.5 | +0.05 (+0.48%) | 49,200 |
| 20 Apr 2021 | USD | 10.51 | 10.55 | 10.33 | 10.45 | 10.45 | -0.15 (-1.42%) | 177,449 |
| 19 Apr 2021 | USD | 10.47 | 10.696 | 10.47 | 10.6 | 10.6 | +0.1 (+0.95%) | 18,516 |
| 16 Apr 2021 | USD | 10.6 | 10.69 | 10.49 | 10.5 | 10.5 | -0.05 (-0.47%) | 29,400 |
| 15 Apr 2021 | USD | 10.74 | 10.74 | 10.42 | 10.55 | 10.55 | -0.19 (-1.77%) | 6,500 |
| 14 Apr 2021 | USD | 10.76 | 10.825 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 1,900 |
| 13 Apr 2021 | USD | 10.872 | 10.91 | 10.75 | 10.81 | 10.81 | -0.112 (-1.03%) | 90,400 |
| 12 Apr 2021 | USD | 10.95 | 11 | 10.85 | 10.922 | 10.922 | +0.022 (+0.20%) | 9,300 |
| 9 Apr 2021 | USD | 11 | 11 | 10.89 | 10.9 | 10.9 | -0.15 (-1.36%) | 3,200 |
| 8 Apr 2021 | USD | 11.02 | 11.05 | 10.98 | 11.05 | 11.05 | +0.18 (+1.66%) | 5,700 |
| 7 Apr 2021 | USD | 10.9 | 11.01 | 10.82 | 10.87 | 10.87 | +0.113 (+1.05%) | 6,400 |
| 6 Apr 2021 | USD | 10.93 | 10.94 | 10.757 | 10.757 | 10.757 | -0.073 (-0.67%) | 2,300 |
| 5 Apr 2021 | USD | 10.874 | 10.928 | 10.822 | 10.83 | 10.83 | +0.06 (+0.56%) | 2,900 |
| 1 Apr 2021 | USD | 10.74 | 10.79 | 10.71 | 10.77 | 10.77 | +0.11 (+1.03%) | 3,100 |
| 31 Mar 2021 | USD | 10.6 | 10.69 | 10.6 | 10.66 | 10.66 | +0.06 (+0.57%) | 4,700 |
