| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 10.67 | 11.05 | 10.67 | 11.05 | 11.05 | +0.44 (+4.15%) | 4,352 |
| 23 Jun 2021 | USD | 10.41 | 10.79 | 10.1 | 10.61 | 10.61 | +0.44 (+4.33%) | 16,128 |
| 22 Jun 2021 | USD | 10.39 | 10.658 | 9.85 | 10.17 | 10.17 | -0.12 (-1.17%) | 18,967 |
| 21 Jun 2021 | USD | 10.56 | 10.56 | 10.28 | 10.29 | 10.29 | -0.27 (-2.56%) | 5,798 |
| 18 Jun 2021 | USD | 10.62 | 10.91 | 10.56 | 10.56 | 10.56 | -0.31 (-2.85%) | 13,900 |
| 17 Jun 2021 | USD | 10.782 | 10.87 | 10.624 | 10.87 | 10.87 | -0.01 (-0.09%) | 2,800 |
| 16 Jun 2021 | USD | 10.93 | 10.939 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 12,000 |
| 15 Jun 2021 | USD | 11 | 11 | 10.8 | 10.86 | 10.86 | +0.04 (+0.37%) | 17,900 |
| 14 Jun 2021 | USD | 10.81 | 10.82 | 10.8 | 10.82 | 10.82 | +0.02 (+0.19%) | 4,800 |
| 11 Jun 2021 | USD | 10.85 | 10.85 | 10.78 | 10.8 | 10.8 | +0.01 (+0.09%) | 800 |
| 10 Jun 2021 | USD | 10.785 | 10.8 | 10.6 | 10.79 | 10.79 | +0.08 (+0.75%) | 3,400 |
| 9 Jun 2021 | USD | 10.64 | 10.82 | 10.64 | 10.71 | 10.71 | +0.06 (+0.56%) | 3,200 |
| 8 Jun 2021 | USD | 10.58 | 10.65 | 10.58 | 10.65 | 10.65 | +0.002 (+0.02%) | 2,100 |
| 7 Jun 2021 | USD | 10.65 | 10.65 | 10.56 | 10.648 | 10.648 | +0.058 (+0.55%) | 1,200 |
| 4 Jun 2021 | USD | 10.55 | 10.59 | 10.55 | 10.59 | 10.59 | +0.001 (+0.01%) | 2,000 |
| 3 Jun 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | -0.031 (-0.29%) | 400 |
| 2 Jun 2021 | USD | 10.56 | 10.62 | 10.51 | 10.62 | 10.62 | +0.13 (+1.24%) | 15,700 |
| 1 Jun 2021 | USD | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | +0.02 (+0.19%) | 21,000 |
| 28 May 2021 | USD | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | -0.05 (-0.48%) | 700 |
| 27 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,685 |
| 26 May 2021 | USD | 10.47 | 10.52 | 10.42 | 10.52 | 10.52 | +0.165 (+1.59%) | 25,200 |
| 25 May 2021 | USD | 10.27 | 10.355 | 10.27 | 10.355 | 10.355 | -0.065 (-0.62%) | 1,800 |
| 24 May 2021 | USD | 10.32 | 10.64 | 10.31 | 10.42 | 10.42 | -0.011 (-0.11%) | 1,400 |
| 21 May 2021 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | +0.081 (+0.78%) | 1,000 |
| 20 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 10.35 | 10.38 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,600 |
| 18 May 2021 | USD | 10.35 | 10.476 | 10.35 | 10.4 | 10.4 | +0.03 (+0.29%) | 3,200 |
| 17 May 2021 | USD | 10.822 | 10.822 | 10.28 | 10.37 | 10.37 | -0.006 (-0.06%) | 800 |
| 14 May 2021 | USD | 10.403 | 10.403 | 10.28 | 10.376 | 10.376 | +0.096 (+0.93%) | 3,600 |
| 13 May 2021 | USD | 10.3 | 10.385 | 10.27 | 10.28 | 10.28 | -0.07 (-0.68%) | 49,600 |
